Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.860 1.875 1.805 1.820 967,993 -0.05(-2.67%)
Dec 30, 2021 1.810 1.890 1.790 1.870 915,487 +0.08(+4.47%)
Dec 29, 2021 1.850 1.850 1.775 1.790 2,454,428 -0.02(-1.10%)
Dec 28, 2021 1.910 1.950 1.800 1.810 3,585,783 -0.15(-7.65%)
Dec 27, 2021 1.950 1.970 1.870 1.960 1,307,513 +0.00(+0.00%)
Dec 23, 2021 1.910 1.975 1.897 1.960 1,916,294 +0.07(+3.70%)
Dec 22, 2021 1.930 1.930 1.825 1.890 1,013,996 -0.01(-0.53%)
Dec 21, 2021 2.000 2.000 1.820 1.900 1,746,289 -0.06(-3.06%)
Dec 20, 2021 1.900 1.960 1.855 1.960 835,481 +0.01(+0.51%)
Dec 17, 2021 1.910 2.020 1.873 1.950 878,359 -0.02(-1.02%)
Dec 16, 2021 2.020 2.070 1.890 1.970 1,528,842 -0.02(-1.01%)
Dec 15, 2021 1.970 1.990 1.890 1.990 921,366 +0.05(+2.58%)
Dec 14, 2021 2.010 2.030 1.933 1.940 552,706 -0.05(-2.51%)
Dec 13, 2021 2.030 2.025 1.910 1.990 1,004,327 -0.04(-1.97%)
Dec 10, 2021 2.080 2.080 1.980 2.030 614,033 +0.01(+0.50%)
Dec 09, 2021 2.120 2.157 2.015 2.020 661,910 -0.16(-7.34%)
Dec 08, 2021 2.180 2.205 2.050 2.180 917,228 +0.01(+0.46%)
Dec 07, 2021 2.110 2.220 2.100 2.170 990,853 +0.05(+2.36%)
Dec 06, 2021 2.000 2.140 1.960 2.120 447,919 +0.12(+6.00%)
Dec 03, 2021 2.090 2.100 1.965 2.000 627,816 -0.08(-3.85%)
Dec 02, 2021 1.900 2.130 1.900 2.080 1,069,391 +0.18(+9.47%)
Dec 01, 2021 2.090 2.095 1.890 1.900 1,895,018 -0.14(-6.86%)
Nov 30, 2021 2.030 2.120 2.030 2.040 1,128,623 +0.02(+0.99%)
Nov 29, 2021 2.040 2.110 1.970 2.020 849,962 -0.04(-1.94%)
Nov 26, 2021 2.050 2.100 2.000 2.060 753,186 -0.14(-6.36%)
Nov 24, 2021 2.130 2.230 2.130 2.200 587,349 +0.03(+1.38%)
Nov 23, 2021 2.120 2.190 2.050 2.170 867,619 +0.04(+1.88%)
Nov 22, 2021 2.160 2.175 1.960 2.130 1,777,713 -0.07(-3.18%)
Nov 19, 2021 2.250 2.270 2.145 2.200 1,808,711 -0.04(-1.79%)
Nov 18, 2021 2.360 2.245 2.220 2.240 1,105,642 -0.14(-5.88%)
Nov 17, 2021 2.330 2.407 2.314 2.380 537,550 +0.02(+0.85%)
Nov 16, 2021 2.300 2.370 2.280 2.360 890,485 +0.09(+3.96%)
Nov 15, 2021 2.200 2.270 2.200 2.270 723,476 +0.03(+1.34%)
Nov 12, 2021 2.210 2.280 2.210 2.240 1,093,260 -0.02(-0.88%)
Nov 11, 2021 2.240 2.295 2.190 2.260 1,607,968 -0.03(-1.31%)
Nov 10, 2021 2.370 2.270 2.290 2,246,220 -0.18(-7.29%)
Nov 09, 2021 2.470 2.540 2.330 2.470 2,434,982 +0.02(+0.82%)
Nov 08, 2021 2.300 2.455 2.300 2.450 1,569,697 +0.16(+6.99%)
Nov 05, 2021 2.180 2.295 2.160 2.290 962,917 +0.09(+4.09%)
Nov 04, 2021 2.180 2.220 2.130 2.200 1,505,107 +0.02(+0.92%)
Nov 03, 2021 2.210 2.246 2.060 2.180 1,814,026 -0.04(-1.80%)
Nov 02, 2021 2.330 2.335 2.190 2.220 1,363,371 -0.13(-5.53%)
Nov 01, 2021 2.290 2.300 2.270 2.350 951,716 +0.05(+2.17%)
Oct 29, 2021 2.310 2.350 2.260 2.300 598,668 -0.04(-1.71%)
Oct 28, 2021 2.360 2.370 2.240 2.340 1,166,117 -0.02(-0.85%)
Oct 27, 2021 2.380 2.420 2.290 2.360 1,614,852 -0.06(-2.48%)
Oct 26, 2021 2.400 2.420 775,931 +0.03(+1.26%)
Oct 25, 2021 2.490 2.540 2.340 2.390 1,621,602 -0.09(-3.63%)
Oct 22, 2021 2.630 2.650 2.425 2.480 1,750,387 -0.20(-7.46%)
Oct 21, 2021 2.790 2.800 2.610 2.680 1,106,527 -0.14(-4.96%)
Oct 20, 2021 2.790 2.885 2.760 2.820 1,228,142 +0.03(+1.08%)
Oct 19, 2021 2.800 2.810 2.750 2.790 679,985 +0.01(+0.36%)
Oct 18, 2021 2.800 2.875 2.720 2.780 1,321,003 +0.02(+0.72%)
Oct 15, 2021 2.820 2.870 2.750 2.760 1,502,220 -0.01(-0.36%)
Oct 14, 2021 2.580 2.910 2.560 2.770 3,504,958 +0.20(+7.78%)
Oct 13, 2021 2.510 2.580 2.450 2.570 1,351,736 +0.08(+3.21%)
Oct 12, 2021 2.440 2.540 2.440 2.490 834,699 +0.05(+2.05%)
Oct 11, 2021 2.440 2.550 2.423 2.440 1,045,181 +0.03(+1.24%)
Oct 08, 2021 2.380 2.460 2.370 2.410 641,421 +0.06(+2.55%)
Oct 07, 2021 2.360 2.370 2.337 2.350 324,203 +0.01(+0.43%)
Oct 06, 2021 2.300 2.370 2.250 2.340 1,012,056 +0.00(+0.00%)
Oct 05, 2021 2.420 2.450 2.270 2.340 1,176,409 -0.03(-1.27%)
Oct 04, 2021 2.400 2.500 2.360 2.370 1,106,662 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.