Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1825 -0.0075 (-3.95%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6600 0.6600 0.6106 0.6146 8,700 -0.02(-2.60%)
Apr 29, 2021 0.6310 0.6310 0.6179 0.6310 7,201 +0.01(+1.51%)
Apr 28, 2021 0.6339 0.6339 0.6134 0.6216 11,200 +0.02(+2.91%)
Apr 27, 2021 0.6040 0.6040 0.6040 0.6040 7,552 -0.00(-0.03%)
Apr 26, 2021 0.6043 0.6210 0.6000 0.6042 11,697 -0.02(-2.86%)
Apr 23, 2021 0.6100 0.6220 0.6026 0.6220 3,100 +0.03(+4.40%)
Apr 22, 2021 0.5890 0.5958 0.5889 0.5958 12,550 +0.01(+1.15%)
Apr 20, 2021 0.5890 0.5890 0.5890 0 -0.04(-6.51%)
Apr 19, 2021 0.6050 0.6300 0.6000 0.6300 5,731 -0.00(-0.03%)
Apr 16, 2021 0.6347 0.6430 0.6100 0.6302 21,600 -0.01(-1.87%)
Apr 15, 2021 0.6500 0.6500 0.6135 0.6422 14,450 -0.00(-0.28%)
Apr 14, 2021 0.6349 0.6500 0.6226 0.6440 8,270 +0.00(+0.75%)
Apr 13, 2021 0.6738 0.6738 0.6392 0.6392 18,985 -0.03(-4.60%)
Apr 12, 2021 0.6285 0.6740 0.6285 0.6700 5,041 +0.01(+1.52%)
Apr 09, 2021 0.6700 0.6700 0.6291 0.6600 1,500 +0.00(+0.00%)
Apr 08, 2021 0.6333 0.6600 0.6233 0.6600 6,060 +0.02(+3.13%)
Apr 07, 2021 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Apr 06, 2021 0.6600 0.6600 0.6400 0.6400 10,938 -0.01(-1.54%)
Apr 05, 2021 0.6760 0.6760 0.6400 0.6500 18,420 -0.02(-3.45%)
Apr 01, 2021 0.6599 0.6732 0.6375 0.6732 51,700 +0.02(+2.81%)
Mar 31, 2021 0.6400 0.6551 0.6400 0.6548 11,850 +0.02(+3.94%)
Mar 30, 2021 0.6260 0.6300 0.6200 0.6300 2,720 -0.00(-0.25%)
Mar 29, 2021 0.6400 0.6710 0.6316 0.6316 16,859 -0.02(-2.55%)
Mar 26, 2021 0.6524 0.6524 0.6469 0.6481 2,400 -0.01(-1.80%)
Mar 25, 2021 0.6810 0.6810 0.6131 0.6600 53,824 +0.05(+7.60%)
Mar 24, 2021 0.5640 0.6629 0.5640 0.6134 8,011 +0.03(+5.76%)
Mar 23, 2021 0.5460 0.6500 0.5460 0.5800 38,985 -0.04(-5.95%)
Mar 22, 2021 0.6000 0.6167 0.5900 0.6167 27,495 +0.00(+0.57%)
Mar 19, 2021 0.6000 0.6132 0.5149 0.6132 143,500 -0.02(-2.67%)
Mar 18, 2021 0.6300 0.6300 0.6300 0.6300 175 -0.02(-3.29%)
Mar 17, 2021 0.6861 0.6861 0.6000 0.6514 7,689 -0.04(-5.35%)
Mar 16, 2021 0.6406 0.6882 0.6406 0.6882 44,000 +0.02(+3.02%)
Mar 15, 2021 0.6771 0.7100 0.6320 0.6680 76,678 -0.01(-1.39%)
Mar 12, 2021 0.6877 0.7510 0.6774 0.6774 13,200 -0.01(-1.17%)
Mar 11, 2021 0.7124 0.7124 0.6510 0.6854 9,880 -0.01(-1.08%)
Mar 10, 2021 0.7247 0.7247 0.6500 0.6929 52,913 +0.01(+1.12%)
Mar 09, 2021 0.7183 0.7249 0.6852 0.6852 61,378 -0.03(-4.17%)
Mar 08, 2021 0.7000 0.7150 0.6111 0.7150 73,690 +0.03(+3.62%)
Mar 05, 2021 0.7100 0.7462 0.6900 0.6900 62,400 -0.03(-4.17%)
Mar 04, 2021 0.7473 0.7500 0.6650 0.7200 74,901 +0.02(+2.86%)
Mar 03, 2021 0.7110 0.7744 0.7000 0.7000 216,865 -0.02(-2.38%)
Mar 02, 2021 0.7350 0.7400 0.6210 0.7171 107,093 +0.00(+0.42%)
Mar 01, 2021 0.6761 0.7670 0.6761 0.7141 192,728 +0.03(+5.01%)
Feb 26, 2021 0.6800 0.6920 0.6530 0.6800 55,500 -0.00(-0.72%)
Feb 25, 2021 0.6500 0.7000 0.6116 0.6849 185,669 +0.06(+10.08%)
Feb 24, 2021 0.6550 0.6820 0.6222 0.6222 56,956 -0.03(-3.98%)
Feb 23, 2021 0.6800 0.7190 0.5359 0.6480 307,445 +0.08(+14.08%)
Feb 22, 2021 0.4600 0.8285 0.4600 0.5680 357,990 +0.11(+23.10%)
Feb 19, 2021 0.4440 0.4614 0.4398 0.4614 49,800 +0.03(+6.24%)
Feb 18, 2021 0.3979 0.4382 0.3969 0.4343 77,310 +0.03(+6.81%)
Feb 17, 2021 0.4127 0.4127 0.3899 0.4066 6,780 -0.01(-3.19%)
Feb 16, 2021 0.3473 0.4250 0.3438 0.4200 249,172 +0.07(+20.00%)
Feb 12, 2021 0.3340 0.3500 0.3340 0.3500 39,900 +0.00(+0.98%)
Feb 11, 2021 0.3473 0.3473 0.3345 0.3466 73,546 -0.00(-0.77%)
Feb 10, 2021 0.3470 0.3781 0.3416 0.3493 4,524 +0.04(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.