Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.07 UNCHANGED
Last Price Updated: 10:06 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.840 70 -0.02(-0.20%)
May 25, 2022 9.860 5 +0.01(+0.10%)
May 24, 2022 9.800 9.850 9.795 9.850 23,133 +0.00(+0.00%)
May 23, 2022 9.815 9.850 9.815 9.850 254 +0.00(+0.00%)
May 20, 2022 9.800 9.860 9.800 9.850 7,585 -0.03(-0.30%)
May 19, 2022 9.800 9.880 9.800 9.880 6,472 +0.00(+0.00%)
May 18, 2022 9.800 9.880 9.800 9.880 6,622 +0.02(+0.20%)
May 17, 2022 9.800 9.860 9.800 9.860 605 +0.06(+0.61%)
May 16, 2022 9.819 9.819 9.800 9.800 10,513 -0.02(-0.25%)
May 13, 2022 9.820 9.830 9.820 9.825 15,023 +0.00(+0.03%)
May 12, 2022 9.810 9.855 9.810 9.822 1,960 +0.00(+0.02%)
May 11, 2022 9.830 9.844 9.820 9.820 32,350 -0.03(-0.27%)
May 10, 2022 9.860 9.860 9.847 9.847 44,391 -0.03(-0.33%)
May 09, 2022 9.875 9.880 9.875 9.880 6,155 -0.01(-0.10%)
May 06, 2022 9.890 9.890 9.890 9.890 4,221 +0.00(+0.00%)
May 05, 2022 9.890 9.890 9.890 9.890 348 +0.01(+0.05%)
May 04, 2022 9.885 9.885 9.885 9.885 550 -0.02(-0.22%)
May 02, 2022 9.907 3 +0.01(+0.11%)
Apr 29, 2022 9.890 9.900 9.890 9.896 6,109 -0.00(-0.04%)
Apr 28, 2022 9.900 9.900 9.900 9.900 320 -0.00(-0.04%)
Apr 27, 2022 9.910 9.910 9.900 9.904 13,242 +0.00(+0.04%)
Apr 25, 2022 9.900 6 -0.01(-0.09%)
Apr 21, 2022 9.909 70 +0.01(+0.09%)
Apr 19, 2022 9.900 42 +0.01(+0.10%)
Apr 18, 2022 9.890 9.890 9.890 9.890 395 +0.00(+0.00%)
Apr 14, 2022 9.830 9.910 9.830 9.890 1,301 +0.00(+0.00%)
Apr 13, 2022 9.900 9.900 9.890 9.890 11,659 +0.02(+0.15%)
Apr 11, 2022 9.875 288 +0.02(+0.15%)
Apr 08, 2022 9.840 9.860 9.840 9.860 361 +0.02(+0.20%)
Apr 07, 2022 9.840 9.920 9.840 9.840 510 -0.04(-0.35%)
Apr 06, 2022 9.875 9.875 9.875 9.875 211 +0.01(+0.05%)
Apr 05, 2022 9.830 9.880 9.830 9.870 1,833 +0.00(+0.00%)
Apr 01, 2022 9.870 67 +0.01(+0.10%)
Mar 31, 2022 9.820 9.910 9.820 9.860 459 -0.04(-0.40%)
Mar 30, 2022 9.820 9.900 9.820 9.900 1,246 +0.01(+0.07%)
Mar 29, 2022 9.896 9.900 9.890 9.893 440 +0.02(+0.23%)
Mar 28, 2022 9.865 9.870 9.865 9.870 2,713 +0.00(+0.00%)
Mar 25, 2022 9.860 9.870 9.860 9.870 453 +0.01(+0.10%)
Mar 22, 2022 9.860 20 +0.01(+0.10%)
Mar 21, 2022 9.860 9.860 9.850 9.850 1,372 +0.04(+0.41%)
Mar 18, 2022 9.810 9.810 9.810 9.810 176 -0.04(-0.41%)
Mar 17, 2022 9.820 9.860 9.800 9.850 956 +0.00(+0.00%)
Mar 16, 2022 9.810 9.850 9.810 9.850 787 +0.03(+0.34%)
Mar 15, 2022 9.800 9.817 9.800 9.817 1,000 -0.00(-0.03%)
Mar 14, 2022 9.800 9.860 9.790 9.820 160,448 -0.01(-0.09%)
Mar 11, 2022 9.800 9.829 9.800 9.829 670 +0.02(+0.19%)
Mar 10, 2022 9.810 9.810 9.810 9.810 451 -0.01(-0.10%)
Mar 09, 2022 9.855 9.855 9.820 9.820 3,485 +0.00(+0.00%)
Mar 08, 2022 9.810 9.830 9.810 9.820 1,550 +0.00(+0.00%)
Mar 07, 2022 9.860 9.860 9.820 9.820 484 -0.04(-0.41%)
Mar 04, 2022 9.860 9.860 0 -0.03(-0.30%)
Mar 02, 2022 9.890 53 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.