Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,669.00 -33.96 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4416 4485 4355 4451 37,354 -17.14(-0.38%)
May 27, 2022 4390 4477 4353 4468 15,550 +117.74(+2.71%)
May 26, 2022 4265 4380 4212 4350 15,187 +160.24(+3.82%)
May 25, 2022 4101 4208 4090 4190 15,270 +128.78(+3.17%)
May 24, 2022 4173 4178 3998 4061 20,559 -150.33(-3.57%)
May 23, 2022 4289 4334 4166 4211 18,643 -51.08(-1.20%)
May 20, 2022 4208 4267 4122 4262 17,659 +106.73(+2.57%)
May 19, 2022 4110 4227 4100 4156 23,227 +19.16(+0.46%)
May 18, 2022 4306 4306 4122 4137 15,042 -231.87(-5.31%)
May 17, 2022 4307 4381 4241 4368 16,790 +136.60(+3.23%)
May 16, 2022 4262 4290 4160 4232 17,550 -61.78(-1.44%)
May 13, 2022 4285 4329 4214 4294 21,145 +45.82(+1.08%)
May 12, 2022 4100 4295 4087 4248 23,100 +136.76(+3.33%)
May 11, 2022 4250 4298 4101 4111 22,056 -163.22(-3.82%)
May 10, 2022 4451 4451 4259 4274 20,979 -95.95(-2.20%)
May 09, 2022 4344 4468 4325 4370 20,354 -45.46(-1.03%)
May 06, 2022 4404 4451 4311 4416 21,261 -30.38(-0.68%)
May 05, 2022 4596 4629 4402 4446 32,513 -239.09(-5.10%)
May 04, 2022 4443 4693 4360 4685 31,137 +209.56(+4.68%)
May 03, 2022 4400 4515 4369 4476 22,979 +42.88(+0.97%)
May 02, 2022 4397 4469 4318 4433 27,824 +56.44(+1.29%)
Apr 29, 2022 4497 4527 4355 4376 15,571 -116.60(-2.60%)
Apr 28, 2022 4410 4530 4345 4493 20,252 +132.44(+3.04%)
Apr 27, 2022 4437 4495 4327 4360 19,024 -54.81(-1.24%)
Apr 26, 2022 4427 4563 4368 4415 36,094 +61.90(+1.42%)
Apr 25, 2022 4271 4357 4225 4353 27,452 +70.40(+1.64%)
Apr 22, 2022 4396 4396 4270 4283 20,601 -128.86(-2.92%)
Apr 21, 2022 4494 4526 4394 4412 21,257 -56.26(-1.26%)
Apr 20, 2022 4488 4570 4461 4468 21,202 +23.36(+0.53%)
Apr 19, 2022 4357 4461 4357 4445 17,476 +124.02(+2.87%)
Apr 18, 2022 4309 4375 4294 4321 13,785 -14.83(-0.34%)
Apr 14, 2022 4453 4480 4312 4335 18,771 -84.54(-1.91%)
Apr 13, 2022 4354 4450 4311 4420 20,773 +67.97(+1.56%)
Apr 12, 2022 4400 4500 4333 4352 29,126 +27.34(+0.63%)
Apr 11, 2022 4269 4375 4256 4325 20,428 +30.79(+0.72%)
Apr 08, 2022 4350 4427 4284 4294 18,405 -30.41(-0.70%)
Apr 07, 2022 4340 4361 4250 4324 35,852 -34.34(-0.79%)
Apr 06, 2022 4326 4402 4310 4359 26,210 -32.22(-0.73%)
Apr 05, 2022 4470 4530 4378 4391 38,017 -157.56(-3.46%)
Apr 04, 2022 4536 4585 4510 4548 24,436 +17.01(+0.38%)
Apr 01, 2022 4520 4558 4480 4531 25,100 +64.14(+1.44%)
Mar 31, 2022 4640 4711 4466 4467 47,973 -204.78(-4.38%)
Mar 30, 2022 4730 4737 4643 4672 21,641 -76.76(-1.62%)
Mar 29, 2022 4733 4830 4690 4749 29,463 +110.37(+2.38%)
Mar 28, 2022 4665 4718 4618 4638 36,822 -29.60(-0.63%)
Mar 25, 2022 4770 4777 4621 4668 27,178 -71.61(-1.51%)
Mar 24, 2022 4778 4803 4690 4740 23,960 -53.52(-1.12%)
Mar 23, 2022 4885 4906 4775 4793 21,865 -109.12(-2.23%)
Mar 22, 2022 4910 4950 4836 4902 20,910 +9.53(+0.19%)
Mar 21, 2022 4957 4965 4839 4893 26,167 -95.97(-1.92%)
Mar 18, 2022 4979 5000 4852 4989 52,651 +63.80(+1.30%)
Mar 17, 2022 4854 4953 4815 4925 14,578 +70.50(+1.45%)
Mar 16, 2022 4839 4878 4680 4854 24,745 +40.82(+0.85%)
Mar 15, 2022 4675 4838 4596 4814 16,736 +191.61(+4.15%)
Mar 14, 2022 4748 4770 4554 4622 30,888 -130.54(-2.75%)
Mar 11, 2022 4814 4830 4743 4753 16,822 -24.02(-0.50%)
Mar 10, 2022 4722 4818 4722 4777 21,902 -37.60(-0.78%)
Mar 09, 2022 4720 4885 4671 4814 23,522 +165.73(+3.57%)
Mar 08, 2022 4700 4892 4633 4648 37,578 -58.45(-1.24%)
Mar 07, 2022 4905 4913 4700 4707 32,304 -212.93(-4.33%)
Mar 04, 2022 4890 4933 4821 4920 24,246 -9.57(-0.19%)
Mar 03, 2022 5021 5064 4912 4929 19,840 -83.04(-1.66%)
Mar 02, 2022 4926 5060 4922 5012 16,752 +105.74(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.