Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5600 0.5990 0.5504 0.5800 72,829 +0.02(+3.57%)
Apr 27, 2023 0.6100 0.6260 0.5427 0.5600 25,937 -0.07(-11.56%)
Apr 26, 2023 0.6000 0.6500 0.6000 0.6332 6,635 -0.02(-2.58%)
Apr 25, 2023 0.6500 0.6500 0.6151 0.6500 9,329 -0.01(-0.76%)
Apr 24, 2023 0.6600 0.6600 0.6460 0.6550 3,978 +0.05(+7.75%)
Apr 21, 2023 0.6500 0.6500 0.5810 0.6079 3,618 -0.02(-3.51%)
Apr 20, 2023 0.5800 0.6500 0.5800 0.6300 5,178 +0.04(+7.00%)
Apr 19, 2023 0.6100 0.6500 0.5888 0.5888 15,804 -0.01(-1.88%)
Apr 18, 2023 0.5775 0.6500 0.5775 0.6001 18,601 +0.05(+9.11%)
Apr 17, 2023 0.6000 0.6312 0.5500 0.5500 66,539 -0.06(-9.98%)
Apr 14, 2023 0.5700 0.6470 0.5700 0.6110 19,043 +0.01(+1.83%)
Apr 13, 2023 0.6800 0.6873 0.6000 0.6000 33,173 -0.08(-11.76%)
Apr 12, 2023 0.6200 0.6800 0.6200 0.6800 13,933 +0.05(+7.14%)
Apr 11, 2023 0.6800 0.6900 0.6347 0.6347 25,445 -0.04(-5.27%)
Apr 10, 2023 0.6900 0.6900 0.6601 0.6700 9,517 -0.01(-1.49%)
Apr 06, 2023 0.6500 0.6900 0.6500 0.6801 5,067 +0.02(+2.66%)
Apr 05, 2023 0.6401 0.6779 0.6401 0.6625 9,882 -0.01(-1.56%)
Apr 04, 2023 0.6800 0.6800 0.6500 0.6730 4,343 +0.02(+3.19%)
Apr 03, 2023 0.6600 0.6600 0.6501 0.6522 19,862 -0.01(-1.63%)
Mar 31, 2023 0.6300 0.6630 0.6300 0.6630 3,600 +0.00(+0.30%)
Mar 30, 2023 0.6300 0.6610 0.6300 0.6610 6,037 +0.02(+3.28%)
Mar 29, 2023 0.6100 0.6400 0.6100 0.6400 3,822 +0.03(+4.07%)
Mar 28, 2023 0.6308 0.6400 0.6150 0.6150 5,470 -0.02(-2.50%)
Mar 27, 2023 0.6600 0.6600 0.6267 0.6308 3,189 -0.02(-3.19%)
Mar 24, 2023 0.6100 0.6516 0.6100 0.6516 7,067 +0.01(+1.81%)
Mar 23, 2023 0.6300 0.6459 0.6250 0.6400 12,340 -0.01(-1.52%)
Mar 22, 2023 0.6405 0.6600 0.6393 0.6499 8,222 +0.04(+6.54%)
Mar 21, 2023 0.6600 0.6834 0.6100 0.6100 13,802 -0.03(-3.94%)
Mar 20, 2023 0.6793 0.6796 0.6350 0.6350 8,333 -0.01(-1.85%)
Mar 17, 2023 0.6100 0.6470 0.5960 0.6470 14,435 +0.04(+6.71%)
Mar 16, 2023 0.6100 0.6400 0.5800 0.6063 17,650 +0.01(+1.00%)
Mar 15, 2023 0.6000 0.6400 0.6000 0.6003 7,751 -0.05(-7.25%)
Mar 14, 2023 0.6615 0.6900 0.6251 0.6472 21,094 +0.02(+2.73%)
Mar 13, 2023 0.5900 0.6700 0.5900 0.6300 14,023 +0.04(+6.78%)
Mar 10, 2023 0.6100 0.6500 0.5881 0.5900 15,208 -0.03(-4.84%)
Mar 09, 2023 0.6000 0.6500 0.6000 0.6200 30,888 +0.06(+9.73%)
Mar 08, 2023 0.6075 0.6075 0.5650 0.5650 5,795 -0.05(-7.50%)
Mar 07, 2023 0.6500 0.6500 0.6108 0.6108 2,080 +0.00(+0.03%)
Mar 06, 2023 0.6000 0.6364 0.6000 0.6106 8,579 -0.01(-1.21%)
Mar 03, 2023 0.6191 0.6378 0.6180 0.6181 4,236 +0.03(+4.82%)
Mar 02, 2023 0.5817 0.5897 0.5500 0.5897 20,305 -0.02(-3.71%)
Mar 01, 2023 0.6200 0.6458 0.5600 0.6124 35,627 +0.02(+3.80%)
Feb 28, 2023 0.6500 0.6500 0.5870 0.5900 4,331 -0.00(-0.49%)
Feb 27, 2023 0.5700 0.6332 0.5700 0.5929 10,684 -0.01(-0.89%)
Feb 24, 2023 0.6600 0.6750 0.5900 0.5982 12,423 -0.06(-9.36%)
Feb 23, 2023 0.6200 0.6649 0.6200 0.6600 15,938 +0.03(+4.76%)
Feb 22, 2023 0.6600 0.6900 0.6300 0.6300 30,943 -0.02(-3.06%)
Feb 21, 2023 0.7300 0.7300 0.6499 0.6499 47,481 +0.00(+0.00%)
Feb 17, 2023 0.5800 0.6600 0.5800 0.6499 38,384 +0.07(+12.05%)
Feb 16, 2023 0.6000 0.6000 0.5800 0.5800 6,840 -0.02(-3.33%)
Feb 15, 2023 0.5639 0.6000 0.5639 0.6000 30,157 +0.01(+1.10%)
Feb 14, 2023 0.6000 0.6000 0.5914 0.5935 6,362 +0.00(+0.42%)
Feb 13, 2023 0.5900 0.6199 0.5900 0.5910 14,325 -0.03(-5.21%)
Feb 10, 2023 0.6300 0.6761 0.5600 0.6235 21,503 -0.04(-5.47%)
Feb 09, 2023 0.7000 0.7400 0.6300 0.6596 33,497 -0.04(-6.15%)
Feb 08, 2023 0.7400 0.7467 0.7000 0.7028 32,032 -0.01(-1.01%)
Feb 07, 2023 0.7400 0.7500 0.7000 0.7100 15,289 -0.04(-5.33%)
Feb 06, 2023 0.7540 0.7800 0.7415 0.7500 6,005 +0.00(+0.09%)
Feb 03, 2023 0.7600 0.8248 0.7485 0.7493 21,573 -0.01(-1.41%)
Feb 02, 2023 0.7100 0.7620 0.7000 0.7600 19,311 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.