Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,669.00
-33.96 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5604
5644
5528
5554
93,655
-66.99(-1.19%)
May 30, 2023
5632
5671
5594
5621
35,366
+3.65(+0.06%)
May 26, 2023
5660
5660
5577
5618
23,935
-17.66(-0.31%)
May 25, 2023
5591
5689
5591
5635
26,436
+49.52(+0.89%)
May 24, 2023
5609
5669
5567
5586
30,261
-25.59(-0.46%)
May 23, 2023
5663
5689
5590
5611
23,930
-94.03(-1.65%)
May 22, 2023
5845
5899
5705
5705
35,598
-141.20(-2.42%)
May 19, 2023
5860
5890
5772
5847
18,969
-36.65(-0.62%)
May 18, 2023
5800
5893
5800
5883
26,650
+50.01(+0.86%)
May 17, 2023
5880
5900
5796
5833
19,431
-54.32(-0.92%)
May 16, 2023
5856
5900
5796
5887
19,827
-11.34(-0.19%)
May 15, 2023
5814
5900
5768
5899
22,406
+76.41(+1.31%)
May 12, 2023
5850
5868
5774
5822
16,044
-15.42(-0.26%)
May 11, 2023
5819
5874
5801
5838
17,248
+1.32(+0.02%)
May 10, 2023
5913
5934
5782
5837
20,497
-38.94(-0.66%)
May 09, 2023
5831
5933
5810
5875
17,817
+21.98(+0.38%)
May 08, 2023
5834
5856
5803
5853
15,073
+1.00(+0.02%)
May 05, 2023
5826
5879
5712
5852
19,005
+51.12(+0.88%)
May 04, 2023
5847
5853
5794
5801
16,095
-93.47(-1.59%)
May 03, 2023
5900
5985
5822
5895
30,757
+8.26(+0.14%)
May 02, 2023
5856
5899
5787
5887
18,339
+16.07(+0.27%)
May 01, 2023
5845
5899
5820
5870
18,582
+30.49(+0.52%)
Apr 28, 2023
5799
5846
5777
5840
18,445
+40.48(+0.70%)
Apr 27, 2023
5713
5810
5693
5800
27,645
+117.93(+2.08%)
Apr 26, 2023
5737
5838
5652
5682
27,893
-73.12(-1.27%)
Apr 25, 2023
5979
5980
5725
5755
41,111
-212.51(-3.56%)
Apr 24, 2023
5925
5983
5908
5967
23,485
+43.02(+0.73%)
Apr 21, 2023
5905
5929
5828
5924
92,772
+31.49(+0.53%)
Apr 20, 2023
5862
5987
5814
5893
20,032
+31.58(+0.54%)
Apr 19, 2023
5818
5873
5793
5861
13,346
+31.29(+0.54%)
Apr 18, 2023
5722
5845
5696
5830
16,143
+136.80(+2.40%)
Apr 17, 2023
5650
5743
5650
5693
19,952
+60.49(+1.07%)
Apr 14, 2023
5571
5647
5571
5633
13,601
+53.08(+0.95%)
Apr 13, 2023
5629
5644
5566
5579
21,707
-10.75(-0.19%)
Apr 12, 2023
5620
5655
5580
5590
14,473
+12.21(+0.22%)
Apr 11, 2023
5521
5606
5521
5578
13,981
+98.14(+1.79%)
Apr 10, 2023
5451
5530
5450
5480
13,049
+11.79(+0.22%)
Apr 06, 2023
5538
5538
5444
5468
20,126
-74.76(-1.35%)
Apr 05, 2023
5539
5570
5486
5543
18,395
+16.03(+0.29%)
Apr 04, 2023
5582
5620
5480
5527
20,786
-49.89(-0.89%)
Apr 03, 2023
5572
5614
5534
5577
20,079
+4.51(+0.08%)
Mar 31, 2023
5426
5586
5418
5572
21,579
+155.08(+2.86%)
Mar 30, 2023
5430
5481
5411
5417
22,648
-16.88(-0.31%)
Mar 29, 2023
5450
5450
5383
5434
16,523
+20.43(+0.38%)
Mar 28, 2023
5404
5450
5385
5414
11,748
+38.11(+0.71%)
Mar 27, 2023
5426
5429
5303
5375
12,707
-37.55(-0.69%)
Mar 24, 2023
5342
5444
5275
5413
20,890
+58.57(+1.09%)
Mar 23, 2023
5410
5520
5347
5354
23,357
-71.64(-1.32%)
Mar 22, 2023
5460
5549
5411
5426
24,767
-56.17(-1.02%)
Mar 21, 2023
5530
5543
5460
5482
18,330
-12.23(-0.22%)
Mar 20, 2023
5497
5539
5450
5494
22,968
-8.53(-0.16%)
Mar 17, 2023
5500
5538
5423
5503
54,767
+24.88(+0.45%)
Mar 16, 2023
5299
5500
5299
5478
21,195
+155.23(+2.92%)
Mar 15, 2023
5345
5435
5285
5323
32,053
-48.83(-0.91%)
Mar 14, 2023
5300
5386
5212
5372
22,616
+105.04(+1.99%)
Mar 13, 2023
5176
5300
5150
5267
30,173
+31.21(+0.60%)
Mar 10, 2023
5298
5311
5182
5235
19,588
-72.65(-1.37%)
Mar 09, 2023
5339
5397
5296
5308
27,090
-28.64(-0.54%)
Mar 08, 2023
5300
5358
5269
5337
30,090
+33.82(+0.64%)
Mar 07, 2023
5280
5348
5260
5303
23,772
+57.96(+1.11%)
Mar 06, 2023
5265
5298
5230
5245
22,792
-2.12(-0.04%)
Mar 03, 2023
5260
5268
5218
5247
15,971
+29.69(+0.57%)
Mar 02, 2023
5123
5237
5089
5217
22,503
+78.50(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.