Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,522.75
-7.80 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1308
1326
1291
1322
245,080
+7.15(+0.54%)
May 30, 2023
1344
1353
1310
1315
104,612
-33.47(-2.48%)
May 26, 2023
1327
1354
1327
1348
92,722
+31.24(+2.37%)
May 25, 2023
1325
1326
1301
1317
133,317
+3.63(+0.28%)
May 24, 2023
1326
1326
1288
1313
201,659
-42.29(-3.12%)
May 23, 2023
1397
1412
1350
1356
108,715
-43.09(-3.08%)
May 22, 2023
1384
1407
1380
1399
101,751
+12.23(+0.88%)
May 19, 2023
1396
1411
1381
1386
95,116
+2.04(+0.15%)
May 18, 2023
1373
1389
1356
1384
74,155
+15.26(+1.11%)
May 17, 2023
1380
1383
1341
1369
110,262
-3.72(-0.27%)
May 16, 2023
1381
1389
1365
1373
105,221
-13.11(-0.95%)
May 15, 2023
1381
1390
1369
1386
76,139
+2.45(+0.18%)
May 12, 2023
1361
1384
1355
1384
123,933
+35.47(+2.63%)
May 11, 2023
1365
1365
1342
1348
169,988
-24.07(-1.75%)
May 10, 2023
1394
1394
1362
1372
104,323
-4.05(-0.29%)
May 09, 2023
1377
1402
1367
1376
106,843
-17.72(-1.27%)
May 08, 2023
1426
1427
1380
1394
100,474
-31.07(-2.18%)
May 05, 2023
1475
1475
1395
1425
237,497
-50.21(-3.40%)
May 04, 2023
1485
1497
1473
1475
144,068
-16.90(-1.13%)
May 03, 2023
1505
1518
1483
1492
144,381
-10.39(-0.69%)
May 02, 2023
1521
1525
1487
1502
137,748
-16.81(-1.11%)
May 01, 2023
1494
1522
1494
1519
103,588
+27.80(+1.86%)
Apr 28, 2023
1453
1496
1453
1492
85,851
+34.92(+2.40%)
Apr 27, 2023
1464
1464
1438
1457
133,693
-5.08(-0.35%)
Apr 26, 2023
1458
1476
1457
1462
111,652
-8.67(-0.59%)
Apr 25, 2023
1565
1565
1466
1470
114,668
-103.89(-6.60%)
Apr 24, 2023
1558
1574
1555
1574
69,158
+14.83(+0.95%)
Apr 21, 2023
1549
1561
1535
1559
100,230
+19.83(+1.29%)
Apr 20, 2023
1578
1578
1527
1540
157,554
-59.43(-3.72%)
Apr 19, 2023
1587
1602
1575
1599
54,956
+9.77(+0.61%)
Apr 18, 2023
1604
1616
1578
1589
74,149
-6.70(-0.42%)
Apr 17, 2023
1586
1596
1573
1596
72,044
+18.97(+1.20%)
Apr 14, 2023
1579
1589
1563
1577
64,833
-4.76(-0.30%)
Apr 13, 2023
1549
1586
1530
1582
99,358
+48.27(+3.15%)
Apr 12, 2023
1544
1558
1530
1533
64,329
+6.07(+0.40%)
Apr 11, 2023
1524
1541
1513
1527
68,615
+5.74(+0.38%)
Apr 10, 2023
1492
1524
1482
1522
74,746
+20.71(+1.38%)
Apr 06, 2023
1530
1530
1496
1501
96,402
-28.95(-1.89%)
Apr 05, 2023
1521
1542
1510
1530
69,386
+0.33(+0.02%)
Apr 04, 2023
1531
1542
1521
1530
78,067
-1.01(-0.07%)
Apr 03, 2023
1521
1538
1512
1531
84,897
+0.34(+0.02%)
Mar 31, 2023
1512
1532
1512
1530
84,920
+30.47(+2.03%)
Mar 30, 2023
1512
1518
1488
1500
59,471
+3.43(+0.23%)
Mar 29, 2023
1491
1500
1476
1496
65,232
+22.67(+1.54%)
Mar 28, 2023
1479
1485
1463
1474
45,186
-7.89(-0.53%)
Mar 27, 2023
1478
1498
1457
1482
78,987
+21.78(+1.49%)
Mar 24, 2023
1447
1460
1428
1460
63,490
+8.65(+0.60%)
Mar 23, 2023
1463
1490
1445
1451
73,060
-1.16(-0.08%)
Mar 22, 2023
1492
1511
1450
1452
92,084
-47.96(-3.20%)
Mar 21, 2023
1488
1500
1474
1500
86,863
+25.50(+1.73%)
Mar 20, 2023
1457
1480
1457
1475
57,640
+19.61(+1.35%)
Mar 17, 2023
1468
1471
1447
1455
160,628
-14.75(-1.00%)
Mar 16, 2023
1433
1478
1421
1470
75,571
+30.98(+2.15%)
Mar 15, 2023
1441
1456
1406
1439
81,967
-30.99(-2.11%)
Mar 14, 2023
1461
1474
1450
1470
76,137
+30.30(+2.10%)
Mar 13, 2023
1424
1452
1422
1440
67,030
+6.32(+0.44%)
Mar 10, 2023
1474
1474
1429
1433
75,674
-42.32(-2.87%)
Mar 09, 2023
1496
1505
1468
1476
73,480
-14.67(-0.98%)
Mar 08, 2023
1473
1490
1466
1490
54,946
+17.06(+1.16%)
Mar 07, 2023
1508
1508
1471
1473
70,471
-32.74(-2.17%)
Mar 06, 2023
1504
1527
1504
1506
108,571
-2.72(-0.18%)
Mar 03, 2023
1493
1511
1484
1509
57,504
+29.15(+1.97%)
Mar 02, 2023
1407
1481
1407
1479
105,148
+61.52(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.