Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0 -0.01(-3.63%)
Jan 30, 2024 0.2192 0.3113 0.2192 0.3113 921 +0.01(+2.07%)
Jan 26, 2024 0.3050 0 -0.04(-11.59%)
Jan 24, 2024 0.3450 5 -0.02(-5.22%)
Jan 19, 2024 0.3640 0 -0.09(-19.11%)
Jan 17, 2024 0.4500 12 +0.04(+9.76%)
Jan 12, 2024 0.4100 0 -0.05(-10.85%)
Jan 08, 2024 0.4599 45 +0.03(+6.19%)
Jan 05, 2024 0.4000 0.4331 0.3300 0.4331 6,100 -0.02(-3.76%)
Jan 04, 2024 0.4500 0.4500 0.4500 0.4500 202 -0.02(-4.26%)
Jan 02, 2024 0.4700 0 +0.00(+0.00%)
Dec 29, 2023 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Dec 28, 2023 0.4700 0.4700 0.4700 0.4700 4,000 +0.08(+20.51%)
Dec 27, 2023 0.3900 0.3900 0.3900 0.3900 600 -0.01(-2.52%)
Dec 21, 2023 0.4001 0 +0.04(+11.11%)
Dec 14, 2023 0.3601 10 -0.09(-19.60%)
Dec 12, 2023 0.4479 50 +0.10(+27.93%)
Nov 21, 2023 0.3501 0 -0.01(-2.75%)
Nov 14, 2023 0.3600 0 +0.00(+0.00%)
Nov 08, 2023 0.3600 0 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.