Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Last Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 36.50 0 +0.00(+0.00%)
Feb 21, 2024 36.50 0 -0.50(-1.35%)
Feb 20, 2024 37.00 37.00 37.00 37.00 100 +0.00(+0.00%)
Feb 08, 2024 37.00 0 +0.00(+0.00%)
Jan 29, 2024 37.00 0 -0.27(-0.72%)
Jan 25, 2024 37.27 0 -0.23(-0.61%)
Jan 17, 2024 37.50 0 +0.25(+0.67%)
Jan 16, 2024 37.25 37.25 37.25 37.25 100 -0.25(-0.67%)
Jan 12, 2024 37.50 37.50 37.50 37.50 200 +0.25(+0.67%)
Jan 11, 2024 37.25 37.25 37.25 37.25 100 -0.25(-0.67%)
Jan 10, 2024 37.50 37.50 37.50 37.50 100 -0.34(-0.90%)
Jan 08, 2024 37.84 0 +0.34(+0.91%)
Jan 05, 2024 38.50 38.60 36.31 37.50 4,500 -1.50(-3.85%)
Dec 29, 2023 39.00 0 +0.00(+0.00%)
Dec 28, 2023 39.00 39.00 39.00 39.00 679 +1.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.