Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.280 +0.130 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.200 9.410 9.200 9.280 137,925 +0.13(+1.42%)
Apr 25, 2024 9.160 9.200 9.040 9.150 295,286 -0.11(-1.19%)
Apr 24, 2024 9.220 9.290 9.100 9.260 253,788 +0.00(+0.00%)
Apr 23, 2024 9.240 9.520 9.220 9.260 304,986 +0.03(+0.33%)
Apr 22, 2024 9.010 9.260 8.970 9.230 271,508 +0.23(+2.56%)
Apr 19, 2024 8.680 9.000 8.680 9.000 192,459 +0.23(+2.62%)
Apr 18, 2024 8.650 8.845 8.650 8.770 226,031 +0.13(+1.50%)
Apr 17, 2024 8.780 8.780 8.630 8.640 167,191 -0.06(-0.69%)
Apr 16, 2024 8.680 8.820 8.660 8.700 215,397 -0.07(-0.80%)
Apr 15, 2024 8.750 8.890 8.750 8.770 235,636 +0.02(+0.23%)
Apr 12, 2024 8.860 8.860 8.600 8.750 219,596 -0.19(-2.13%)
Apr 11, 2024 8.800 9.050 8.720 8.940 267,377 +0.18(+2.05%)
Apr 10, 2024 9.000 9.040 8.670 8.760 341,247 -0.41(-4.47%)
Apr 09, 2024 9.190 9.380 9.170 9.170 239,493 -0.04(-0.43%)
Apr 08, 2024 9.450 9.530 9.200 9.210 272,881 -0.15(-1.60%)
Apr 05, 2024 9.370 9.550 9.300 9.360 295,036 -0.11(-1.16%)
Apr 04, 2024 9.980 10.15 9.470 9.470 260,634 -0.33(-3.37%)
Apr 03, 2024 9.960 9.990 9.710 9.800 269,242 -0.27(-2.68%)
Apr 02, 2024 10.34 10.39 9.950 10.07 231,164 -0.47(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.