Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,522.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1247
1254
1236
1247
186,599
+3.65(+0.29%)
Feb 28, 2024
1213
1252
1213
1244
118,807
+30.36(+2.50%)
Feb 27, 2024
1205
1222
1200
1213
104,863
+17.95(+1.50%)
Feb 26, 2024
1206
1215
1195
1195
90,227
-14.53(-1.20%)
Feb 23, 2024
1200
1213
1200
1210
67,829
+17.01(+1.43%)
Feb 22, 2024
1195
1201
1175
1193
136,878
-1.11(-0.09%)
Feb 21, 2024
1177
1197
1177
1194
93,197
+9.52(+0.80%)
Feb 20, 2024
1178
1197
1177
1184
143,968
-3.07(-0.26%)
Feb 16, 2024
1189
1203
1187
1187
80,360
-5.26(-0.44%)
Feb 15, 2024
1183
1201
1182
1193
95,099
+11.52(+0.98%)
Feb 14, 2024
1174
1185
1165
1181
129,052
+23.62(+2.04%)
Feb 13, 2024
1167
1180
1133
1158
203,567
-32.48(-2.73%)
Feb 12, 2024
1182
1194
1169
1190
142,153
+15.53(+1.32%)
Feb 09, 2024
1241
1241
1170
1175
291,051
-50.46(-4.12%)
Feb 08, 2024
1213
1231
1208
1225
214,067
+11.74(+0.97%)
Feb 07, 2024
1216
1218
1204
1213
190,647
+1.13(+0.09%)
Feb 06, 2024
1186
1224
1186
1212
149,761
+25.13(+2.12%)
Feb 05, 2024
1203
1205
1186
1187
235,101
-23.14(-1.91%)
Feb 02, 2024
1213
1221
1193
1210
108,940
-13.89(-1.13%)
Feb 01, 2024
1196
1224
1187
1224
114,021
+26.81(+2.24%)
Jan 31, 2024
1240
1240
1194
1197
123,434
-40.31(-3.26%)
Jan 30, 2024
1225
1239
1221
1238
125,655
+10.02(+0.82%)
Jan 29, 2024
1218
1231
1212
1227
108,754
+10.01(+0.82%)
Jan 26, 2024
1224
1238
1216
1217
133,080
+15.02(+1.25%)
Jan 25, 2024
1218
1218
1198
1202
176,998
-2.36(-0.20%)
Jan 24, 2024
1224
1233
1195
1205
211,542
-15.13(-1.24%)
Jan 23, 2024
1229
1229
1202
1220
135,916
+0.78(+0.06%)
Jan 22, 2024
1206
1219
1202
1219
158,480
+19.16(+1.60%)
Jan 19, 2024
1189
1202
1175
1200
153,689
+15.00(+1.27%)
Jan 18, 2024
1164
1188
1162
1185
135,092
+22.00(+1.89%)
Jan 17, 2024
1174
1192
1150
1163
204,503
-20.98(-1.77%)
Jan 16, 2024
1169
1188
1173
1184
183,686
+1.70(+0.14%)
Jan 12, 2024
1199
1205
1180
1182
162,632
-4.28(-0.36%)
Jan 11, 2024
1172
1195
1167
1187
252,140
+9.70(+0.82%)
Jan 10, 2024
1135
1177
1122
1177
266,666
+36.05(+3.16%)
Jan 09, 2024
1156
1186
1130
1141
103,321
-25.29(-2.17%)
Jan 08, 2024
1132
1167
1131
1166
116,030
+33.81(+2.99%)
Jan 05, 2024
1132
1169
1116
1132
195,971
-17.03(-1.48%)
Jan 04, 2024
1137
1151
1137
1149
129,601
+2.20(+0.19%)
Jan 03, 2024
1199
1201
1146
1147
178,510
-67.07(-5.52%)
Jan 02, 2024
1202
1230
1198
1214
137,523
+1.23(+0.10%)
Dec 29, 2023
1218
1223
1209
1213
100,774
-12.30(-1.00%)
Dec 28, 2023
1227
1231
1220
1225
71,441
+2.30(+0.19%)
Dec 27, 2023
1215
1227
1214
1223
83,423
+3.73(+0.31%)
Dec 26, 2023
1217
1225
1210
1219
73,036
+5.43(+0.45%)
Dec 22, 2023
1216
1220
1205
1214
65,490
+4.70(+0.39%)
Dec 21, 2023
1193
1220
1193
1209
104,425
+22.15(+1.87%)
Dec 20, 2023
1202
1221
1187
1187
150,152
-14.82(-1.23%)
Dec 19, 2023
1191
1204
1187
1202
113,943
+16.74(+1.41%)
Dec 18, 2023
1205
1205
1178
1185
157,647
-5.58(-0.47%)
Dec 15, 2023
1222
1225
1189
1191
289,560
-34.09(-2.78%)
Dec 14, 2023
1188
1228
1179
1225
371,451
+53.70(+4.59%)
Dec 13, 2023
1116
1175
1115
1171
172,430
+56.19(+5.04%)
Dec 12, 2023
1113
1117
1104
1115
105,395
+2.31(+0.21%)
Dec 11, 2023
1090
1120
1089
1112
122,878
+21.98(+2.02%)
Dec 08, 2023
1096
1110
1087
1091
129,594
-9.50(-0.86%)
Dec 07, 2023
1094
1108
1093
1100
98,791
+6.79(+0.62%)
Dec 06, 2023
1090
1108
1088
1093
123,782
+11.35(+1.05%)
Dec 05, 2023
1090
1097
1068
1082
124,031
-20.96(-1.90%)
Dec 04, 2023
1100
1118
1097
1103
118,572
-1.63(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.