Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.910 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.129	4.139	4.058	4.072	545,241	-0.04(-0.99%)
Apr 29, 2010	4.106	4.129	4.046	4.113	688,070	+0.06(+1.43%)
Apr 28, 2010	4.058	4.067	3.933	4.055	736,343	+0.06(+1.45%)
Apr 27, 2010	4.147	4.154	3.978	3.997	621,117	-0.16(-3.89%)
Apr 26, 2010	4.212	4.212	4.152	4.159	688,452	-0.01(-0.15%)
Apr 23, 2010	4.125	4.185	4.120	4.165	975,742	-0.01(-0.19%)
Apr 22, 2010	4.011	4.176	3.987	4.172	1,838,804	+0.16(+3.94%)
Apr 21, 2010	4.016	4.059	3.956	4.014	247,789	-0.03(-0.66%)
Apr 20, 2010	4.045	4.053	4.020	4.041	438,926	+0.05(+1.34%)
Apr 19, 2010	3.975	4.023	3.923	3.988	646,810	+0.01(+0.17%)
Apr 16, 2010	4.020	4.030	3.935	3.981	691,889	-0.04(-1.01%)
Apr 15, 2010	4.022	4.059	3.977	4.021	1,049,153	-0.03(-0.62%)
Apr 14, 2010	4.078	4.109	4.034	4.046	849,451	-0.02(-0.57%)
Apr 13, 2010	4.110	4.117	4.035	4.070	317,624	-0.09(-2.26%)
Apr 12, 2010	4.172	4.191	4.149	4.164	362,552	-0.04(-0.95%)
Apr 09, 2010	4.234	4.237	4.169	4.204	820,263	-0.03(-0.65%)
Apr 08, 2010	4.179	4.238	4.133	4.231	1,130,064	+0.06(+1.43%)
Apr 07, 2010	4.221	4.242	4.159	4.172	612,032	-0.01(-0.21%)
Apr 06, 2010	4.147	4.228	4.134	4.180	1,289,119	+0.04(+1.00%)
Apr 05, 2010	4.243	4.244	4.092	4.139	720,742	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices