Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.623 4.645 4.550 4.638 102,264 +0.02(+0.33%)
Apr 27, 2017 4.592 4.630 4.539 4.623 117,887 +0.02(+0.33%)
Apr 26, 2017 4.645 4.645 4.600 4.607 156,641 -0.05(-0.98%)
Apr 25, 2017 4.645 4.653 4.623 4.653 136,155 -0.02(-0.33%)
Apr 24, 2017 4.706 4.706 4.639 4.668 291,780 +0.00(+0.00%)
Apr 21, 2017 4.691 4.691 4.630 4.668 165,062 +0.00(+0.00%)
Apr 20, 2017 4.638 4.698 4.634 4.668 129,643 +0.02(+0.49%)
Apr 19, 2017 4.668 4.683 4.645 4.645 194,890 -0.04(-0.81%)
Apr 18, 2017 4.645 4.721 4.630 4.683 111,141 -0.02(-0.32%)
Apr 17, 2017 4.721 4.748 4.691 4.698 133,774 -0.03(-0.64%)
Apr 13, 2017 4.774 4.782 4.721 4.729 108,191 -0.05(-0.95%)
Apr 12, 2017 4.744 4.797 4.744 4.774 154,386 +0.03(+0.64%)
Apr 11, 2017 4.812 4.812 4.721 4.744 165,499 -0.03(-0.64%)
Apr 10, 2017 4.676 4.790 4.661 4.774 257,292 +0.14(+2.95%)
Apr 07, 2017 4.797 4.797 4.622 4.638 294,873 -0.15(-3.17%)
Apr 06, 2017 4.729 4.805 4.714 4.790 86,271 +0.05(+1.12%)
Apr 05, 2017 4.774 4.782 4.706 4.736 157,440 -0.03(-0.64%)
Apr 04, 2017 4.774 4.790 4.710 4.767 124,315 +0.01(+0.16%)
Apr 03, 2017 4.767 4.767 4.706 4.759 154,635 +0.01(+0.16%)
Mar 31, 2017 4.782 4.820 4.748 4.752 124,648 -0.03(-0.63%)
Mar 30, 2017 4.782 4.812 4.759 4.782 222,125 +0.03(+0.64%)
Mar 29, 2017 4.698 4.767 4.691 4.752 117,425 +0.07(+1.46%)
Mar 28, 2017 4.706 4.744 4.683 4.683 158,600 -0.02(-0.32%)
Mar 27, 2017 4.676 4.729 4.645 4.698 107,195 +0.04(+0.81%)
Mar 24, 2017 4.638 4.714 4.630 4.661 178,425 +0.02(+0.33%)
Mar 23, 2017 4.577 4.676 4.577 4.645 132,493 +0.08(+1.83%)
Mar 22, 2017 4.531 4.577 4.494 4.562 117,231 +0.02(+0.33%)
Mar 21, 2017 4.547 4.600 4.516 4.547 182,494 +0.02(+0.33%)
Mar 20, 2017 4.509 4.547 4.509 4.531 113,416 +0.01(+0.17%)
Mar 17, 2017 4.524 4.562 4.501 4.524 201,004 -0.01(-0.17%)
Mar 16, 2017 4.516 4.569 4.513 4.531 168,173 -0.06(-1.32%)
Mar 15, 2017 4.380 4.592 4.372 4.592 286,110 +0.20(+4.49%)
Mar 14, 2017 4.463 4.463 4.387 4.395 159,971 -0.05(-1.19%)
Mar 13, 2017 4.402 4.471 4.402 4.448 155,792 +0.06(+1.30%)
Mar 10, 2017 4.361 4.399 4.339 4.391 228,003 +0.07(+1.72%)
Mar 09, 2017 4.384 4.391 4.302 4.317 172,059 -0.07(-1.69%)
Mar 08, 2017 4.391 4.443 4.376 4.391 204,050 -0.03(-0.67%)
Mar 07, 2017 4.294 4.428 4.287 4.421 555,345 +0.12(+2.76%)
Mar 06, 2017 4.317 4.354 4.287 4.302 146,780 -0.04(-0.86%)
Mar 03, 2017 4.332 4.346 4.302 4.339 176,195 +0.04(+1.04%)
Mar 02, 2017 4.272 4.369 4.272 4.294 222,555 -0.01(-0.17%)
Mar 01, 2017 4.272 4.324 4.235 4.302 168,811 +0.05(+1.22%)
Feb 28, 2017 4.332 4.332 4.242 4.250 147,128 -0.06(-1.38%)
Feb 27, 2017 4.354 4.376 4.309 4.309 175,449 -0.02(-0.51%)
Feb 24, 2017 4.413 4.421 4.332 4.332 173,447 -0.09(-1.94%)
Feb 23, 2017 4.369 4.458 4.369 4.418 186,912 +0.05(+1.12%)
Feb 22, 2017 4.361 4.413 4.354 4.369 274,799 +0.01(+0.34%)
Feb 21, 2017 4.309 4.376 4.309 4.354 161,839 +0.01(+0.17%)
Feb 17, 2017 4.346 4.346 4.346 0 +0.01(+0.17%)
Feb 16, 2017 4.332 4.399 4.324 4.339 116,698 -0.03(-0.68%)
Feb 15, 2017 4.287 4.376 4.280 4.369 283,368 +0.04(+1.03%)
Feb 14, 2017 4.332 4.354 4.287 4.324 173,488 +0.01(+0.34%)
Feb 13, 2017 4.354 4.369 4.309 4.309 235,181 -0.04(-0.85%)
Feb 10, 2017 4.220 4.346 4.220 4.346 212,227 +0.11(+2.63%)
Feb 09, 2017 4.324 4.376 4.183 4.235 645,585 -0.24(-5.32%)
Feb 08, 2017 4.361 4.480 4.361 4.473 150,893 +0.08(+1.86%)
Feb 07, 2017 4.465 4.473 4.376 4.391 216,822 -0.07(-1.66%)
Feb 06, 2017 4.391 4.488 4.391 4.465 207,295 +0.06(+1.35%)
Feb 03, 2017 4.384 4.458 4.384 4.406 129,579 +0.04(+1.02%)
Feb 02, 2017 4.391 4.399 4.346 4.361 129,925 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.