Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.392 3.441 3.392 3.406 621,534 +0.01(+0.42%)
May 29, 2003 3.319 3.400 3.319 3.392 394,126 +0.07(+2.25%)
May 28, 2003 3.333 3.350 3.301 3.317 350,179 -0.01(-0.22%)
May 27, 2003 3.283 3.339 3.260 3.324 706,637 +0.05(+1.53%)
May 23, 2003 3.317 3.317 3.254 3.274 525,967 -0.04(-1.34%)
May 22, 2003 3.339 3.339 3.276 3.319 466,673 -0.02(-0.60%)
May 21, 2003 3.340 3.347 3.291 3.339 523,874 -0.01(-0.30%)
May 20, 2003 3.343 3.398 3.326 3.349 1,390,952 +0.06(+1.92%)
May 19, 2003 3.380 3.392 3.284 3.286 542,011 -0.12(-3.45%)
May 16, 2003 3.416 3.425 3.382 3.403 205,085 +0.01(+0.17%)
May 15, 2003 3.486 3.492 3.383 3.398 1,394,440 -0.09(-2.55%)
May 14, 2003 3.416 3.494 3.412 3.486 991,245 +0.07(+2.14%)
May 13, 2003 3.412 3.446 3.399 3.413 1,739,039 +0.00(+0.04%)
May 12, 2003 3.326 3.416 3.326 3.412 1,002,406 +0.08(+2.32%)
May 09, 2003 3.253 3.355 3.253 3.334 537,128 +0.08(+2.51%)
May 08, 2003 3.243 3.266 3.227 3.253 532,245 +0.01(+0.31%)
May 07, 2003 3.297 3.297 3.233 3.243 761,745 -0.06(-1.69%)
May 06, 2003 3.283 3.314 3.268 3.299 998,919 +0.01(+0.31%)
May 05, 2003 3.290 3.303 3.254 3.289 1,890,412 +0.04(+1.10%)
May 02, 2003 3.261 3.271 3.240 3.253 490,391 -0.02(-0.48%)
May 01, 2003 3.324 3.337 3.260 3.268 654,319 -0.05(-1.51%)
Apr 30, 2003 3.274 3.333 3.258 3.319 445,746 +0.06(+1.76%)
Apr 29, 2003 3.220 3.276 3.197 3.261 2,024,345 +0.04(+1.20%)
Apr 28, 2003 3.260 3.260 3.213 3.223 2,131,073 -0.04(-1.10%)
Apr 25, 2003 3.201 3.268 3.201 3.258 896,376 +0.06(+1.79%)
Apr 24, 2003 3.247 3.247 3.188 3.201 650,134 -0.05(-1.63%)
Apr 23, 2003 3.240 3.260 3.237 3.254 634,787 +0.02(+0.75%)
Apr 22, 2003 3.197 3.243 3.188 3.230 288,793 +0.03(+1.03%)
Apr 21, 2003 3.193 3.214 3.193 3.197 446,444 -0.02(-0.54%)
Apr 17, 2003 3.182 3.220 3.182 3.214 336,925 +0.03(+0.90%)
Apr 16, 2003 3.237 3.237 3.185 3.185 590,143 -0.03(-1.02%)
Apr 15, 2003 3.185 3.240 3.185 3.218 574,099 +0.03(+1.04%)
Apr 14, 2003 3.181 3.195 3.162 3.185 541,313 +0.02(+0.54%)
Apr 11, 2003 3.168 3.194 3.155 3.168 615,256 +0.00(+0.14%)
Apr 10, 2003 3.134 3.188 3.122 3.164 554,567 +0.03(+0.96%)
Apr 09, 2003 3.182 3.190 3.132 3.134 589,445 -0.05(-1.58%)
Apr 08, 2003 3.182 3.194 3.142 3.184 695,476 +0.01(+0.36%)
Apr 07, 2003 3.154 3.205 3.147 3.172 1,213,770 +0.04(+1.33%)
Apr 04, 2003 3.127 3.152 3.122 3.131 408,077 +0.01(+0.18%)
Apr 03, 2003 3.119 3.137 3.101 3.125 651,529 +0.00(+0.00%)
Apr 02, 2003 3.032 3.128 3.032 3.125 929,162 +0.10(+3.46%)
Apr 01, 2003 3.025 3.033 3.009 3.020 433,190 -0.00(-0.09%)
Mar 31, 2003 2.967 3.023 2.962 3.023 583,865 +0.00(+0.00%)
Mar 28, 2003 3.035 3.043 3.002 3.023 899,166 -0.02(-0.80%)
Mar 27, 2003 2.955 3.052 2.940 3.048 1,681,141 +0.08(+2.85%)
Mar 26, 2003 2.904 2.976 2.899 2.963 800,809 +0.04(+1.32%)
Mar 25, 2003 2.857 2.929 2.846 2.924 1,395,835 +0.04(+1.24%)
Mar 24, 2003 2.960 2.960 2.879 2.889 648,739 -0.09(-2.89%)
Mar 21, 2003 2.930 2.976 2.890 2.975 864,288 +0.08(+2.62%)
Mar 20, 2003 2.863 2.909 2.838 2.899 484,810 +0.04(+1.25%)
Mar 19, 2003 2.851 2.870 2.831 2.863 1,382,582 -0.01(-0.25%)
Mar 18, 2003 2.745 2.873 2.721 2.870 3,993,583 +0.06(+2.14%)
Mar 17, 2003 2.817 2.840 2.790 2.810 1,228,419 -0.02(-0.66%)
Mar 14, 2003 2.834 2.881 2.814 2.828 891,493 +0.01(+0.30%)
Mar 13, 2003 2.757 2.828 2.757 2.820 725,471 +0.06(+2.02%)
Mar 12, 2003 2.775 2.790 2.732 2.764 754,769 -0.01(-0.36%)
Mar 11, 2003 2.817 2.843 2.774 2.774 718,496 -0.04(-1.38%)
Mar 10, 2003 2.896 2.896 2.811 2.813 666,876 -0.06(-2.24%)
Mar 07, 2003 2.883 2.889 2.854 2.877 1,215,165 -0.02(-0.55%)
Mar 06, 2003 2.932 2.933 2.883 2.893 450,629 -0.05(-1.66%)
Mar 05, 2003 2.970 3.010 2.929 2.942 416,448 -0.02(-0.82%)
Mar 04, 2003 2.989 2.989 2.963 2.966 393,429 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.