Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6985 +0.0185 (+2.72%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.6230 0.6800 0.6083 0.6790 122,120 +0.04(+6.09%)
May 23, 2024 0.6100 0.6964 0.5589 0.6400 157,722 +0.04(+6.77%)
May 22, 2024 0.7099 0.7300 0.5800 0.5994 440,578 -0.10(-14.36%)
May 21, 2024 0.5000 0.7100 0.5000 0.6999 832,764 +0.20(+40.54%)
May 20, 2024 0.5052 0.5500 0.4980 0.4980 202,742 -0.02(-4.19%)
May 17, 2024 0.5050 0.5781 0.5050 0.5198 195,743 +0.02(+4.00%)
May 16, 2024 0.4729 0.5050 0.4729 0.4998 129,607 +0.01(+2.63%)
May 15, 2024 0.4700 0.4987 0.4700 0.4870 70,830 +0.01(+2.53%)
May 14, 2024 0.5000 0.5000 0.4700 0.4750 107,541 -0.02(-4.79%)
May 13, 2024 0.5100 0.5100 0.4750 0.4989 37,894 +0.00(+0.00%)
May 10, 2024 0.4900 0.4989 0.4500 0.4989 107,838 +0.02(+4.70%)
May 09, 2024 0.5100 0.5100 0.4729 0.4765 47,098 -0.03(-5.08%)
May 08, 2024 0.5250 0.5250 0.4802 0.5020 160,814 -0.02(-3.46%)
May 07, 2024 0.5600 0.5600 0.5151 0.5200 62,502 -0.02(-4.41%)
May 06, 2024 0.5000 0.5463 0.5000 0.5440 38,513 -0.00(-0.46%)
May 03, 2024 0.4862 0.5518 0.4861 0.5465 137,878 +0.04(+7.18%)
May 02, 2024 0.4880 0.5100 0.4645 0.5099 66,560 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.