Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.08 11.21 11.01 11.11 1,171,387 +0.13(+1.21%)
Jan 30, 2018 10.72 11.01 10.62 10.98 1,184,991 +0.10(+0.91%)
Jan 29, 2018 11.01 11.31 10.82 10.88 934,849 -0.23(-2.09%)
Jan 26, 2018 11.38 11.45 11.01 11.11 974,401 -0.20(-1.76%)
Jan 25, 2018 11.55 11.61 11.11 11.31 680,673 -0.07(-0.58%)
Jan 24, 2018 11.41 11.71 11.38 11.38 1,154,436 -0.03(-0.29%)
Jan 23, 2018 11.28 11.48 11.11 11.41 964,692 +0.23(+2.08%)
Jan 22, 2018 10.62 11.28 10.62 11.18 790,933 +0.56(+5.31%)
Jan 19, 2018 10.38 10.62 10.22 10.62 651,093 +0.13(+1.27%)
Jan 18, 2018 10.55 10.72 10.47 10.48 909,935 -0.10(-0.94%)
Jan 17, 2018 10.68 10.75 10.48 10.58 565,532 -0.10(-0.93%)
Jan 16, 2018 11.15 11.31 10.58 10.68 2,185,287 -0.33(-3.01%)
Jan 12, 2018 11.01 11.01 11.01 0 +0.10(+0.91%)
Jan 11, 2018 10.55 11.01 10.48 10.91 1,707,669 +0.46(+4.44%)
Jan 10, 2018 10.28 10.58 10.19 10.45 986,068 +0.13(+1.29%)
Jan 09, 2018 10.32 10.42 10.12 10.32 715,889 +0.03(+0.32%)
Jan 08, 2018 10.28 10.32 10.02 10.28 955,041 +0.00(+0.00%)
Jan 05, 2018 10.12 10.38 9.953 10.28 1,534,609 +0.23(+2.31%)
Jan 04, 2018 9.953 10.19 9.853 10.05 1,285,566 +0.17(+1.68%)
Jan 03, 2018 9.820 10.04 9.721 9.887 861,239 +0.20(+2.05%)
Jan 02, 2018 9.389 9.870 9.389 9.687 1,128,104 +0.36(+3.91%)
Dec 29, 2017 9.323 9.323 9.323 0 +0.20(+2.18%)
Dec 28, 2017 9.190 9.389 9.024 9.123 1,317,449 -0.13(-1.43%)
Dec 27, 2017 9.422 9.522 9.256 9.256 1,316,616 -0.23(-2.45%)
Dec 26, 2017 9.522 9.661 9.356 9.488 1,698,645 -0.03(-0.35%)
Dec 22, 2017 9.588 9.588 9.323 9.522 782,457 +0.03(+0.35%)
Dec 21, 2017 9.123 9.522 9.123 9.488 1,129,048 +0.30(+3.25%)
Dec 20, 2017 9.190 9.223 9.057 9.190 941,261 +0.07(+0.73%)
Dec 19, 2017 9.356 9.389 8.958 9.123 1,532,859 -0.17(-1.79%)
Dec 18, 2017 9.090 9.323 8.924 9.289 4,142,421 +0.17(+1.82%)
Dec 15, 2017 9.256 9.289 8.958 9.123 21,336,504 -0.07(-0.72%)
Dec 14, 2017 9.455 9.654 9.057 9.190 2,302,907 -0.27(-2.81%)
Dec 13, 2017 9.687 9.787 9.455 9.455 2,369,661 -0.23(-2.40%)
Dec 12, 2017 9.455 9.754 9.256 9.687 2,306,158 +0.23(+2.46%)
Dec 11, 2017 9.289 9.555 9.190 9.455 2,598,460 +0.27(+2.89%)
Dec 08, 2017 8.825 9.323 8.792 9.190 4,671,218 +0.40(+4.53%)
Dec 07, 2017 8.294 8.792 8.228 8.792 1,500,218 +0.50(+6.00%)
Dec 06, 2017 8.427 8.559 8.161 8.294 975,031 -0.23(-2.72%)
Dec 05, 2017 8.161 8.609 8.161 8.526 973,116 +0.53(+6.64%)
Dec 04, 2017 8.427 8.676 7.962 7.995 2,473,884 -0.50(-5.86%)
Dec 01, 2017 8.493 8.593 8.367 8.493 1,681,289 +0.20(+2.40%)
Nov 30, 2017 7.995 8.443 7.922 8.294 1,910,155 +0.36(+4.60%)
Nov 29, 2017 7.830 7.995 7.817 7.929 2,009,623 +0.07(+0.84%)
Nov 28, 2017 7.962 7.962 7.697 7.863 1,194,830 -0.10(-1.25%)
Nov 27, 2017 8.095 8.195 7.913 7.962 629,040 -0.13(-1.64%)
Nov 24, 2017 8.294 8.327 8.029 8.095 383,097 -0.10(-1.21%)
Nov 22, 2017 7.863 8.261 7.803 8.195 1,531,343 +0.46(+6.01%)
Nov 21, 2017 7.796 7.863 7.664 7.730 981,151 -0.03(-0.43%)
Nov 20, 2017 7.796 7.896 7.670 7.763 1,524,207 -0.17(-2.09%)
Nov 17, 2017 7.896 7.995 7.863 7.929 821,433 +0.03(+0.42%)
Nov 16, 2017 7.929 7.995 7.830 7.896 864,547 -0.03(-0.42%)
Nov 15, 2017 8.029 8.062 7.796 7.929 1,173,256 -0.20(-2.45%)
Nov 14, 2017 8.261 8.261 7.995 8.128 1,186,206 -0.13(-1.61%)
Nov 13, 2017 8.327 8.460 7.929 8.261 2,387,181 -0.17(-1.97%)
Nov 10, 2017 8.626 8.642 8.360 8.427 1,748,087 -0.13(-1.55%)
Nov 09, 2017 8.427 8.692 8.391 8.559 2,461,764 +0.36(+4.45%)
Nov 08, 2017 8.394 8.394 7.929 8.195 1,599,954 -0.17(-1.98%)
Nov 07, 2017 7.631 8.427 7.597 8.360 2,930,812 +0.86(+11.50%)
Nov 06, 2017 7.299 7.548 7.166 7.498 1,837,833 +0.13(+1.80%)
Nov 03, 2017 6.967 7.431 6.871 7.365 981,964 +0.39(+5.61%)
Nov 02, 2017 7.166 7.294 6.974 6.974 1,286,885 -0.22(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.