Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.170 2.180 2.095 2.160 386,428 +0.07(+3.35%)
Feb 25, 2022 2.100 2.100 2.040 2.090 395,095 +0.00(+0.00%)
Feb 24, 2022 2.050 2.105 1.995 2.090 1,158,435 +0.04(+1.95%)
Feb 23, 2022 2.010 2.080 2.010 2.050 936,667 +0.06(+3.02%)
Feb 22, 2022 2.070 2.087 1.960 1.990 1,142,605 -0.08(-3.86%)
Feb 18, 2022 2.070 0 -0.01(-0.48%)
Feb 17, 2022 2.170 2.250 2.080 2.080 817,096 -0.12(-5.45%)
Feb 16, 2022 2.280 2.320 2.200 2.200 930,771 -0.05(-2.22%)
Feb 15, 2022 2.250 2.275 2.150 2.250 756,050 -0.01(-0.44%)
Feb 14, 2022 2.160 2.350 2.120 2.260 1,276,867 +0.07(+3.20%)
Feb 11, 2022 2.050 2.220 2.050 2.190 3,491,171 +0.27(+14.06%)
Feb 10, 2022 2.080 2.100 1.900 1.920 4,000,916 -0.56(-22.58%)
Feb 09, 2022 2.410 2.540 2.400 2.480 2,102,867 +0.07(+2.90%)
Feb 08, 2022 2.400 2.450 2.300 2.410 948,503 -0.01(-0.41%)
Feb 07, 2022 2.750 2.750 2.420 2.420 1,927,841 -0.28(-10.37%)
Feb 04, 2022 2.670 2.800 2.640 2.700 2,060,674 +0.04(+1.50%)
Feb 03, 2022 2.550 2.690 2.660 1,251,792 +0.08(+3.10%)
Feb 02, 2022 2.400 2.690 2.400 2.580 4,625,390 +0.19(+7.95%)
Feb 01, 2022 2.210 2.400 2.180 2.390 2,313,929 +0.19(+8.64%)
Jan 31, 2022 2.250 2.200 1,372,833 +0.00(+0.00%)
Jan 28, 2022 2.150 2.280 2.150 2.200 1,070,433 +0.05(+2.33%)
Jan 27, 2022 2.030 2.215 2.030 2.150 1,324,596 +0.12(+5.91%)
Jan 26, 2022 2.120 2.180 1.995 2.030 1,135,423 -0.05(-2.40%)
Jan 25, 2022 2.030 2.120 2.020 2.080 485,282 -0.01(-0.48%)
Jan 24, 2022 2.150 2.212 2.010 2.090 2,217,312 -0.10(-4.57%)
Jan 21, 2022 2.160 2.255 2.150 2.190 1,455,569 +0.00(+0.00%)
Jan 20, 2022 2.210 2.290 2.160 2.190 1,222,612 +0.02(+0.92%)
Jan 19, 2022 2.220 2.265 2.150 2.170 794,541 -0.04(-1.81%)
Jan 18, 2022 2.120 2.299 2.110 2.210 1,019,804 +0.01(+0.45%)
Jan 14, 2022 2.200 0 +0.06(+2.80%)
Jan 13, 2022 2.290 2.290 2.130 2.140 1,358,809 -0.11(-4.89%)
Jan 12, 2022 2.240 2.280 2.190 2.250 789,870 +0.01(+0.45%)
Jan 11, 2022 2.160 2.285 2.130 2.240 946,540 +0.06(+2.75%)
Jan 10, 2022 2.180 2.200 2.120 2.180 866,185 +0.01(+0.46%)
Jan 07, 2022 2.110 2.200 2.110 2.170 587,527 +0.04(+1.88%)
Jan 06, 2022 2.030 2.180 2.000 2.130 1,531,179 +0.12(+5.97%)
Jan 05, 2022 2.000 2.050 1.985 2.010 898,206 +0.02(+1.01%)
Jan 04, 2022 2.010 2.070 1.980 1.990 851,521 -0.04(-1.97%)
Jan 03, 2022 1.840 2.040 1.830 2.030 1,411,774 +0.21(+11.54%)
Dec 31, 2021 1.860 1.875 1.805 1.820 967,993 -0.05(-2.67%)
Dec 30, 2021 1.810 1.890 1.790 1.870 915,487 +0.08(+4.47%)
Dec 29, 2021 1.850 1.850 1.775 1.790 2,454,428 -0.02(-1.10%)
Dec 28, 2021 1.910 1.950 1.800 1.810 3,585,783 -0.15(-7.65%)
Dec 27, 2021 1.950 1.970 1.870 1.960 1,307,513 +0.00(+0.00%)
Dec 23, 2021 1.910 1.975 1.897 1.960 1,916,294 +0.07(+3.70%)
Dec 22, 2021 1.930 1.930 1.825 1.890 1,013,996 -0.01(-0.53%)
Dec 21, 2021 2.000 2.000 1.820 1.900 1,746,289 -0.06(-3.06%)
Dec 20, 2021 1.900 1.960 1.855 1.960 835,481 +0.01(+0.51%)
Dec 17, 2021 1.910 2.020 1.873 1.950 878,359 -0.02(-1.02%)
Dec 16, 2021 2.020 2.070 1.890 1.970 1,528,842 -0.02(-1.01%)
Dec 15, 2021 1.970 1.990 1.890 1.990 921,366 +0.05(+2.58%)
Dec 14, 2021 2.010 2.030 1.933 1.940 552,706 -0.05(-2.51%)
Dec 13, 2021 2.030 2.025 1.910 1.990 1,004,327 -0.04(-1.97%)
Dec 10, 2021 2.080 2.080 1.980 2.030 614,033 +0.01(+0.50%)
Dec 09, 2021 2.120 2.157 2.015 2.020 661,910 -0.16(-7.34%)
Dec 08, 2021 2.180 2.205 2.050 2.180 917,228 +0.01(+0.46%)
Dec 07, 2021 2.110 2.220 2.100 2.170 990,853 +0.05(+2.36%)
Dec 06, 2021 2.000 2.140 1.960 2.120 447,919 +0.12(+6.00%)
Dec 03, 2021 2.090 2.100 1.965 2.000 627,816 -0.08(-3.85%)
Dec 02, 2021 1.900 2.130 1.900 2.080 1,069,391 +0.18(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.