Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.920 3.940 3.860 3.890 221,830 +0.03(+0.78%)
Jun 29, 2023 3.880 3.955 3.820 3.860 324,823 +0.01(+0.26%)
Jun 28, 2023 3.850 3.930 3.800 3.850 515,177 +0.00(+0.00%)
Jun 27, 2023 3.990 4.000 3.780 3.850 504,141 -0.12(-3.02%)
Jun 26, 2023 3.930 4.040 3.850 3.970 567,716 +0.19(+5.03%)
Jun 23, 2023 3.890 3.930 3.743 3.780 591,775 -0.16(-4.06%)
Jun 22, 2023 4.010 4.050 3.870 3.940 632,877 -0.11(-2.72%)
Jun 21, 2023 4.040 4.120 3.960 4.050 749,050 +0.01(+0.25%)
Jun 20, 2023 4.180 4.180 3.950 4.040 795,069 -0.14(-3.35%)
Jun 16, 2023 4.090 4.250 4.000 4.180 1,307,844 +0.13(+3.21%)
Jun 15, 2023 4.000 4.220 4.050 1,788,002 +1.31(+47.81%)
May 08, 2023 2.770 2.825 2.670 2.740 255,562 -0.02(-0.72%)
May 05, 2023 2.720 2.800 2.720 2.760 139,835 +0.09(+3.37%)
May 04, 2023 2.730 2.740 2.630 2.670 425,582 -0.09(-3.26%)
May 03, 2023 2.830 2.860 2.750 2.760 229,245 -0.06(-2.13%)
May 02, 2023 2.920 2.920 2.760 2.820 358,625 -0.09(-3.09%)
May 01, 2023 2.930 2.964 2.860 2.910 676,989 -0.02(-0.68%)
Apr 28, 2023 2.860 2.950 2.850 2.930 299,164 +0.08(+2.81%)
Apr 27, 2023 2.740 2.880 2.710 2.850 280,296 +0.09(+3.26%)
Apr 26, 2023 2.790 2.833 2.720 2.760 299,179 -0.03(-1.08%)
Apr 25, 2023 2.960 2.990 2.730 2.790 457,524 -0.20(-6.69%)
Apr 24, 2023 2.980 3.020 2.910 2.990 666,183 +0.02(+0.67%)
Apr 21, 2023 3.020 3.040 2.950 2.970 1,051,214 -0.03(-1.00%)
Apr 20, 2023 3.030 3.050 2.930 3.000 899,448 +0.02(+0.67%)
Apr 19, 2023 2.840 3.005 2.840 2.980 317,688 +0.07(+2.41%)
Apr 18, 2023 2.950 2.980 2.900 2.910 251,727 +0.01(+0.34%)
Apr 17, 2023 2.870 2.940 2.860 2.900 363,797 +0.02(+0.69%)
Apr 14, 2023 2.910 2.940 2.860 2.880 272,096 -0.03(-1.03%)
Apr 13, 2023 2.900 2.990 2.880 2.910 550,539 -0.04(-1.36%)
Apr 12, 2023 3.000 3.010 2.910 2.950 402,573 +0.02(+0.68%)
Apr 11, 2023 3.010 3.040 2.900 2.930 741,368 -0.04(-1.35%)
Apr 10, 2023 3.100 3.100 2.990 2.970 2,091,677 -0.12(-3.88%)
Apr 06, 2023 3.140 3.160 3.030 3.090 926,850 +0.00(+0.00%)
Apr 05, 2023 3.200 3.300 2.950 3.090 715,110 -0.10(-3.13%)
Apr 04, 2023 3.500 3.540 3.080 3.190 1,289,303 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.