Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.640 9.640 9.389 9.389 18,325 -0.19(-2.01%)
Feb 28, 2012 9.459 9.591 9.389 9.582 19,396 +0.19(+2.01%)
Feb 27, 2012 9.442 9.476 9.393 9.393 7,100 -0.07(-0.70%)
Feb 24, 2012 9.604 9.604 9.371 9.459 19,451 -0.02(-0.23%)
Feb 23, 2012 9.574 9.626 9.481 9.481 15,663 -0.04(-0.42%)
Feb 22, 2012 9.560 9.648 9.521 9.521 24,490 -0.00(-0.05%)
Feb 21, 2012 9.749 9.749 9.521 9.525 31,667 -0.15(-1.59%)
Feb 17, 2012 9.978 9.978 9.587 9.679 65,967 -0.31(-3.12%)
Feb 16, 2012 9.815 10.09 9.749 9.991 18,165 +0.23(+2.34%)
Feb 15, 2012 10.22 10.22 9.710 9.763 75,206 -0.41(-4.06%)
Feb 14, 2012 10.22 10.24 10.11 10.18 16,611 +0.07(+0.70%)
Feb 13, 2012 9.903 10.41 9.903 10.11 73,259 +0.24(+2.45%)
Feb 10, 2012 10.04 10.04 9.802 9.864 52,556 -0.16(-1.62%)
Feb 09, 2012 10.11 12.14 10.03 10.03 28,264 -0.04(-0.35%)
Feb 08, 2012 10.15 10.15 9.978 10.06 26,235 -0.04(-0.35%)
Feb 07, 2012 9.974 10.20 9.829 10.10 51,303 +0.25(+2.59%)
Feb 06, 2012 9.666 9.842 9.666 9.842 5,539 +0.13(+1.31%)
Feb 03, 2012 9.706 9.793 9.666 9.714 18,757 +0.04(+0.45%)
Feb 02, 2012 9.714 9.851 9.671 9.671 20,627 +0.05(+0.55%)
Feb 01, 2012 9.877 10.13 9.618 9.618 45,729 -0.39(-3.87%)
Jan 31, 2012 9.991 10.11 9.864 10.00 35,762 -0.00(-0.04%)
Jan 30, 2012 10.29 10.33 9.982 10.01 34,914 -0.17(-1.64%)
Jan 27, 2012 10.15 10.33 9.854 10.18 54,645 +0.11(+1.09%)
Jan 26, 2012 9.934 10.11 9.789 10.07 85,764 +0.24(+2.46%)
Jan 25, 2012 9.745 9.934 9.631 9.824 30,996 +0.11(+1.18%)
Jan 24, 2012 9.811 9.925 9.631 9.710 46,534 -0.07(-0.72%)
Jan 23, 2012 9.780 9.960 9.670 9.780 49,258 +0.03(+0.34%)
Jan 20, 2012 9.767 9.767 9.640 9.747 30,450 +0.08(+0.85%)
Jan 19, 2012 9.723 9.886 9.631 9.666 40,553 +0.03(+0.27%)
Jan 18, 2012 9.666 9.780 9.622 9.640 33,683 +0.05(+0.55%)
Jan 17, 2012 9.626 9.670 9.543 9.587 28,303 -0.08(-0.86%)
Jan 13, 2012 9.556 9.670 9.459 9.670 26,403 +0.18(+1.95%)
Jan 12, 2012 9.763 9.763 9.477 9.486 34,263 -0.23(-2.35%)
Jan 11, 2012 9.670 9.780 9.662 9.714 25,013 +0.09(+0.91%)
Jan 10, 2012 9.560 9.626 9.521 9.626 22,925 +0.01(+0.14%)
Jan 09, 2012 9.582 9.667 9.543 9.613 20,422 +0.04(+0.41%)
Jan 06, 2012 9.468 9.666 9.468 9.574 14,446 +0.16(+1.68%)
Jan 05, 2012 9.301 9.424 9.292 9.415 9,502 +0.11(+1.18%)
Jan 04, 2012 9.055 9.336 8.998 9.306 16,941 +0.24(+2.62%)
Dec 30, 2011 8.919 9.077 8.919 9.068 20,019 +0.04(+0.39%)
Dec 29, 2011 8.971 9.033 8.932 9.033 32,757 +0.11(+1.28%)
Dec 28, 2011 9.007 9.011 8.919 8.919 14,414 -0.05(-0.59%)
Dec 27, 2011 8.976 9.011 8.967 8.971 16,075 -0.05(-0.54%)
Dec 23, 2011 9.011 9.134 8.967 9.020 24,023 -0.05(-0.58%)
Dec 21, 2011 9.191 9.231 9.011 9.073 16,152 -0.08(-0.86%)
Dec 20, 2011 9.059 9.218 9.011 9.152 25,907 +0.13(+1.41%)
Dec 19, 2011 9.134 9.134 8.945 9.024 36,772 -0.04(-0.39%)
Dec 16, 2011 8.914 9.090 8.906 9.059 17,119 +0.14(+1.53%)
Dec 15, 2011 9.231 9.349 8.901 8.923 22,463 -0.19(-2.07%)
Dec 14, 2011 9.226 9.560 9.091 9.112 29,802 -0.08(-0.86%)
Dec 13, 2011 9.099 9.231 9.042 9.191 23,653 +0.11(+1.26%)
Dec 12, 2011 8.831 9.174 8.831 9.077 20,069 +0.26(+2.99%)
Dec 09, 2011 8.791 8.945 8.752 8.813 29,345 -0.02(-0.25%)
Dec 08, 2011 9.275 9.275 8.791 8.835 61,063 -0.48(-5.12%)
Dec 07, 2011 9.490 9.490 9.312 9.312 10,580 -0.20(-2.15%)
Dec 06, 2011 9.574 9.574 9.363 9.517 45,533 -0.05(-0.51%)
Dec 05, 2011 9.473 9.600 9.235 9.566 21,669 +0.05(+0.52%)
Dec 02, 2011 9.552 9.565 9.473 9.517 18,518 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.