Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7690 +0.0890 (+13.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.6800 0.7837 0.6800 0.7690 355,296 +0.09(+13.09%)
May 20, 2024 0.8100 0.8200 0.6601 0.6800 667,160 -0.11(-13.92%)
May 17, 2024 0.8100 0.8471 0.7802 0.7900 480,739 -0.04(-5.00%)
May 16, 2024 0.8815 0.9000 0.8054 0.8316 476,037 -0.04(-4.41%)
May 15, 2024 0.9000 0.9200 0.8509 0.8700 314,653 -0.03(-3.24%)
May 14, 2024 0.9800 1.000 0.8517 0.8991 466,350 +0.02(+2.16%)
May 13, 2024 0.9582 0.9582 0.8800 0.8801 247,045 -0.03(-3.29%)
May 10, 2024 0.9900 0.9900 0.8854 0.9100 90,651 -0.07(-7.10%)
May 09, 2024 0.9100 0.9800 0.8804 0.9795 230,586 +0.09(+10.72%)
May 08, 2024 0.8999 0.9300 0.8500 0.8847 244,160 -0.00(-0.21%)
May 07, 2024 0.8759 0.9290 0.8701 0.8866 262,075 +0.00(+0.45%)
May 06, 2024 0.8800 0.9296 0.8714 0.8826 349,998 -0.01(-0.83%)
May 03, 2024 0.9100 0.9637 0.8899 0.8900 139,080 -0.02(-2.20%)
May 02, 2024 0.8500 0.9390 0.8500 0.9100 143,365 +0.06(+6.85%)
May 01, 2024 0.8400 0.8700 0.8400 0.8517 116,624 +0.01(+1.15%)
Apr 30, 2024 0.8800 0.9080 0.8301 0.8420 319,841 -0.04(-4.32%)
Apr 29, 2024 0.8700 0.9296 0.8654 0.8800 174,939 +0.01(+1.71%)
Apr 26, 2024 0.9000 0.9247 0.8601 0.8652 35,358 -0.00(-0.46%)
Apr 25, 2024 0.8800 0.9086 0.8654 0.8692 61,251 -0.02(-2.34%)
Apr 24, 2024 0.8840 0.9300 0.8840 0.8900 30,048 -0.01(-1.23%)
Apr 23, 2024 0.8800 0.9271 0.8800 0.9011 68,540 +0.02(+2.40%)
Apr 22, 2024 0.9000 0.9056 0.8600 0.8800 59,355 +0.02(+1.85%)
Apr 19, 2024 0.9200 0.9500 0.8600 0.8640 241,766 -0.06(-6.54%)
Apr 18, 2024 0.9000 0.9366 0.8700 0.9245 81,623 +0.04(+4.72%)
Apr 17, 2024 0.9400 0.9400 0.8701 0.8828 78,860 -0.03(-3.54%)
Apr 16, 2024 1.000 1.010 0.8517 0.9152 515,695 -0.09(-9.39%)
Apr 15, 2024 1.030 1.040 0.9800 1.010 143,766 +0.01(+1.30%)
Apr 12, 2024 1.030 1.060 0.9900 0.9970 306,002 -0.05(-5.05%)
Apr 11, 2024 1.010 1.060 1.000 1.050 161,199 +0.02(+1.94%)
Apr 10, 2024 1.050 1.085 1.020 1.030 72,282 -0.03(-2.83%)
Apr 09, 2024 1.060 1.100 1.040 1.060 120,501 -0.02(-1.85%)
Apr 08, 2024 1.130 1.150 1.050 1.080 266,481 -0.02(-1.82%)
Apr 05, 2024 1.090 1.130 1.080 1.100 189,635 -0.01(-0.90%)
Apr 04, 2024 1.140 1.210 1.090 1.110 234,482 +0.01(+0.91%)
Apr 03, 2024 1.110 1.140 1.100 1.100 180,790 -0.02(-1.79%)
Apr 02, 2024 1.140 1.140 1.070 1.120 222,408 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.