Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Alternative Harvest ETF (NY: MJ )

4.310 -0.110 (-2.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.567 7.856 7.493 7.493 1,848,139 -0.14(-1.81%)
Apr 28, 2022 7.530 7.659 7.309 7.631 1,444,480 +0.17(+2.22%)
Apr 27, 2022 7.493 7.659 7.415 7.466 880,761 -0.02(-0.25%)
Apr 26, 2022 7.778 7.778 7.456 7.484 2,983,994 -0.29(-3.67%)
Apr 25, 2022 7.686 7.820 7.621 7.769 1,370,715 +0.00(+0.00%)
Apr 22, 2022 7.990 8.091 7.769 7.769 1,197,533 -0.17(-2.09%)
Apr 21, 2022 8.265 8.302 7.925 7.934 982,807 -0.21(-2.60%)
Apr 20, 2022 8.385 8.403 8.137 8.146 590,061 -0.21(-2.53%)
Apr 19, 2022 8.229 8.459 8.166 8.357 833,188 +0.14(+1.68%)
Apr 18, 2022 8.514 8.523 8.203 8.220 945,127 -0.29(-3.35%)
Apr 14, 2022 8.753 8.854 8.505 8.505 854,813 -0.32(-3.65%)
Apr 13, 2022 8.596 8.836 8.550 8.826 460,655 +0.23(+2.67%)
Apr 12, 2022 8.725 8.983 8.546 8.596 971,740 -0.04(-0.43%)
Apr 11, 2022 8.514 8.693 8.385 8.633 1,131,372 +0.05(+0.54%)
Apr 08, 2022 8.725 8.779 8.541 8.587 648,425 -0.13(-1.48%)
Apr 07, 2022 9.065 9.065 8.597 8.716 1,289,353 -0.32(-3.56%)
Apr 06, 2022 9.286 9.350 8.992 9.038 1,906,680 -0.16(-1.70%)
Apr 05, 2022 9.589 9.635 9.139 9.194 1,585,537 -0.44(-4.58%)
Apr 04, 2022 9.599 9.658 9.332 9.635 969,247 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.