Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,522.75
-7.80 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1308
1311
1295
1301
64,735
+3.83(+0.30%)
May 27, 2021
1281
1305
1280
1297
231,729
+15.41(+1.20%)
May 26, 2021
1295
1297
1270
1282
96,821
-5.39(-0.42%)
May 25, 2021
1281
1291
1269
1287
112,958
+6.99(+0.55%)
May 24, 2021
1287
1290
1276
1280
82,995
+3.82(+0.30%)
May 21, 2021
1279
1291
1272
1276
208,442
+0.41(+0.03%)
May 20, 2021
1254
1285
1246
1276
92,202
+24.42(+1.95%)
May 19, 2021
1234
1254
1228
1251
112,949
+6.03(+0.48%)
May 18, 2021
1261
1262
1244
1245
61,943
-13.58(-1.08%)
May 17, 2021
1275
1275
1258
1259
59,603
-15.64(-1.23%)
May 14, 2021
1255
1278
1251
1275
67,378
+21.01(+1.68%)
May 13, 2021
1249
1262
1239
1254
97,421
+12.19(+0.98%)
May 12, 2021
1231
1258
1226
1241
121,010
+1.51(+0.12%)
May 11, 2021
1237
1245
1226
1240
96,932
-4.61(-0.37%)
May 10, 2021
1285
1285
1239
1245
132,339
-34.01(-2.66%)
May 07, 2021
1293
1330
1277
1279
142,094
-20.01(-1.54%)
May 06, 2021
1292
1306
1275
1299
122,640
+5.56(+0.43%)
May 05, 2021
1298
1301
1279
1293
90,221
+11.09(+0.87%)
May 04, 2021
1305
1314
1276
1282
117,154
-33.83(-2.57%)
May 03, 2021
1319
1324
1304
1316
70,325
+2.43(+0.19%)
Apr 30, 2021
1325
1325
1304
1313
99,800
-14.67(-1.10%)
Apr 29, 2021
1334
1335
1315
1328
78,618
+4.00(+0.30%)
Apr 28, 2021
1321
1327
1310
1324
57,928
+1.13(+0.09%)
Apr 27, 2021
1314
1329
1306
1323
80,199
+9.96(+0.76%)
Apr 26, 2021
1336
1336
1312
1313
84,186
-22.25(-1.67%)
Apr 23, 2021
1306
1339
1302
1335
84,500
+33.59(+2.58%)
Apr 22, 2021
1316
1317
1285
1302
114,347
-9.58(-0.73%)
Apr 21, 2021
1280
1314
1279
1311
83,642
+34.23(+2.68%)
Apr 20, 2021
1277
1282
1267
1277
61,393
-0.38(-0.03%)
Apr 19, 2021
1276
1288
1273
1277
87,627
-5.04(-0.39%)
Apr 16, 2021
1271
1283
1266
1282
93,900
+20.37(+1.61%)
Apr 15, 2021
1233
1266
1233
1262
87,735
+37.36(+3.05%)
Apr 14, 2021
1227
1235
1220
1225
75,944
-6.26(-0.51%)
Apr 13, 2021
1221
1240
1214
1231
70,940
+12.02(+0.99%)
Apr 12, 2021
1223
1232
1214
1219
91,216
-3.57(-0.29%)
Apr 09, 2021
1211
1223
1201
1222
93,400
+16.01(+1.33%)
Apr 08, 2021
1209
1211
1201
1206
75,606
+6.56(+0.55%)
Apr 07, 2021
1205
1209
1189
1200
63,789
-10.38(-0.86%)
Apr 06, 2021
1196
1221
1193
1210
104,607
+14.67(+1.23%)
Apr 05, 2021
1180
1200
1180
1196
70,335
+20.36(+1.73%)
Apr 01, 2021
1166
1178
1155
1175
74,100
+19.50(+1.69%)
Mar 31, 2021
1155
1170
1145
1156
131,462
+6.42(+0.56%)
Mar 30, 2021
1165
1171
1146
1149
85,083
-21.32(-1.82%)
Mar 29, 2021
1153
1175
1142
1171
103,082
+7.51(+0.65%)
Mar 26, 2021
1121
1165
1117
1163
94,200
+45.90(+4.11%)
Mar 25, 2021
1109
1119
1096
1117
95,333
+7.30(+0.66%)
Mar 24, 2021
1115
1126
1108
1110
103,349
-6.83(-0.61%)
Mar 23, 2021
1125
1128
1113
1117
90,947
-14.16(-1.25%)
Mar 22, 2021
1124
1131
1116
1131
118,216
+7.72(+0.69%)
Mar 19, 2021
1095
1131
1095
1123
289,000
+22.86(+2.08%)
Mar 18, 2021
1085
1105
1085
1100
137,870
+8.25(+0.76%)
Mar 17, 2021
1078
1098
1074
1092
193,652
+8.34(+0.77%)
Mar 16, 2021
1103
1106
1076
1084
107,340
-14.53(-1.32%)
Mar 15, 2021
1070
1099
1070
1098
110,212
+30.85(+2.89%)
Mar 12, 2021
1078
1078
1058
1067
113,100
-13.24(-1.23%)
Mar 11, 2021
1071
1084
1063
1081
149,969
+25.62(+2.43%)
Mar 10, 2021
1062
1074
1054
1055
191,835
+5.00(+0.48%)
Mar 09, 2021
1060
1080
1049
1050
180,571
+11.53(+1.11%)
Mar 08, 2021
1061
1070
1033
1038
135,542
-22.12(-2.09%)
Mar 05, 2021
1070
1070
1040
1061
242,900
+1.17(+0.11%)
Mar 04, 2021
1086
1091
1048
1059
176,933
-33.61(-3.07%)
Mar 03, 2021
1115
1119
1091
1093
101,647
-29.54(-2.63%)
Mar 02, 2021
1139
1139
1114
1123
116,831
-12.10(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.