Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.100 3.150 3.060 3.090 14,800 -0.02(-0.64%)
Apr 29, 2002 3.120 3.120 3.110 3.110 1,800 -0.04(-1.27%)
Apr 26, 2002 3.110 3.160 3.110 3.150 4,500 +0.00(+0.00%)
Apr 25, 2002 3.160 3.160 3.080 3.150 1,900 +0.00(+0.00%)
Apr 24, 2002 3.250 3.250 3.000 3.150 14,100 -0.10(-3.08%)
Apr 23, 2002 3.200 3.250 3.200 3.250 800 +0.09(+2.85%)
Apr 22, 2002 3.160 3.160 3.160 3.160 200 -0.09(-2.77%)
Apr 19, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 18, 2002 3.100 3.250 3.100 3.250 2,900 +0.15(+4.84%)
Apr 17, 2002 3.060 3.100 3.050 3.100 5,100 +0.00(+0.00%)
Apr 16, 2002 2.980 3.100 2.980 3.100 11,700 -0.01(-0.32%)
Apr 15, 2002 3.110 3.110 3.110 3.110 500 -0.09(-2.81%)
Apr 12, 2002 3.200 3.200 3.200 3.200 1,800 +0.00(+0.00%)
Apr 11, 2002 3.080 3.200 3.080 3.200 2,300 +0.05(+1.59%)
Apr 10, 2002 3.070 3.150 3.070 3.150 4,900 +0.10(+3.28%)
Apr 09, 2002 3.060 3.080 3.050 3.050 3,900 -0.03(-0.97%)
Apr 08, 2002 3.120 3.120 3.080 3.080 3,400 -0.01(-0.32%)
Apr 05, 2002 3.200 3.200 3.060 3.090 800 +0.02(+0.65%)
Apr 04, 2002 3.120 3.120 3.070 3.070 4,500 -0.05(-1.60%)
Apr 03, 2002 3.200 3.250 3.100 3.120 4,800 +0.02(+0.65%)
Apr 02, 2002 3.060 3.190 3.060 3.100 19,600 -0.09(-2.82%)
Apr 01, 2002 3.130 3.190 3.120 3.190 12,100 -0.01(-0.31%)
Mar 29, 2002 3.130 3.200 3.120 3.200 1,300 +0.00(+0.00%)
Mar 28, 2002 3.130 3.200 3.120 3.200 1,300 -0.05(-1.54%)
Mar 27, 2002 3.120 3.250 3.120 3.250 4,300 +0.15(+4.84%)
Mar 26, 2002 3.200 3.200 3.100 3.100 2,300 +0.06(+1.97%)
Mar 25, 2002 3.300 3.300 3.040 3.040 3,300 -0.18(-5.59%)
Mar 22, 2002 3.300 3.350 3.220 3.220 5,300 +0.00(+0.00%)
Mar 21, 2002 3.220 3.220 3.220 3.220 500 -0.05(-1.53%)
Mar 20, 2002 3.270 3.270 3.270 3.270 3,100 +0.04(+1.24%)
Mar 19, 2002 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Mar 18, 2002 3.230 3.230 3.230 3.230 1,800 +0.01(+0.31%)
Mar 15, 2002 3.280 3.280 3.220 3.220 3,900 -0.06(-1.83%)
Mar 14, 2002 3.270 3.280 3.220 3.280 2,000 +0.07(+2.18%)
Mar 13, 2002 3.280 3.280 3.190 3.210 1,300 -0.09(-2.73%)
Mar 12, 2002 3.240 3.350 3.200 3.300 21,900 +0.06(+1.85%)
Mar 11, 2002 3.400 3.400 3.200 3.240 4,600 -0.21(-6.09%)
Mar 08, 2002 3.450 3.450 3.450 3.450 3,000 +0.05(+1.47%)
Mar 07, 2002 3.400 3.400 3.400 3.400 1,000 +0.05(+1.49%)
Mar 06, 2002 3.210 3.500 3.210 3.350 11,300 +0.05(+1.52%)
Mar 05, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 04, 2002 3.150 3.300 3.100 3.300 10,000 +0.05(+1.54%)
Mar 01, 2002 3.350 3.370 3.250 3.250 2,800 +0.00(+0.00%)
Feb 28, 2002 3.200 3.250 3.200 3.250 3,600 +0.06(+1.88%)
Feb 27, 2002 3.220 3.220 3.190 3.190 2,900 -0.03(-0.93%)
Feb 26, 2002 3.300 3.300 3.220 3.220 1,800 -0.13(-3.88%)
Feb 25, 2002 3.300 3.350 3.200 3.350 4,600 -0.05(-1.47%)
Feb 22, 2002 3.200 3.500 3.200 3.400 19,200 +0.20(+6.25%)
Feb 21, 2002 3.190 3.250 3.190 3.200 13,400 -0.05(-1.54%)
Feb 20, 2002 3.240 3.250 3.170 3.250 3,300 +0.05(+1.56%)
Feb 19, 2002 3.200 3.200 3.200 3.200 7,500 -0.25(-7.25%)
Feb 18, 2002 3.450 3.450 3.400 3.450 6,200 +0.00(+0.00%)
Feb 15, 2002 3.450 3.450 3.400 3.450 6,200 +0.05(+1.47%)
Feb 14, 2002 3.400 3.450 3.400 3.400 5,200 +0.00(+0.00%)
Feb 13, 2002 3.150 3.450 3.150 3.400 5,500 +0.29(+9.32%)
Feb 12, 2002 3.110 3.110 3.110 3.110 200 -0.04(-1.27%)
Feb 11, 2002 3.150 3.150 3.150 3.150 100 -0.05(-1.56%)
Feb 08, 2002 3.100 3.200 3.100 3.200 2,300 +0.09(+2.89%)
Feb 07, 2002 3.100 3.150 3.050 3.110 160,000 -0.06(-1.89%)
Feb 06, 2002 3.150 3.250 3.150 3.170 4,000 -0.07(-2.16%)
Feb 05, 2002 3.200 3.240 3.110 3.240 9,000 +0.04(+1.25%)
Feb 04, 2002 3.200 3.200 3.200 3.200 200 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.