Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0009 126,025,912 +0.00(+0.00%)
Mar 30, 2021 0.0008 0.0010 0.0008 0.0009 73,647,824 -0.00(-10.00%)
Mar 29, 2021 0.0010 0.0011 0.0009 0.0010 77,854,424 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0010 183,488,304 +0.00(+11.11%)
Mar 25, 2021 0.0010 0.0011 0.0009 0.0009 129,130,112 -0.00(-10.00%)
Mar 24, 2021 0.0009 0.0011 0.0008 0.0010 207,907,152 +0.00(+11.11%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 98,423,384 -0.00(-10.00%)
Mar 22, 2021 0.0010 0.0010 0.0008 0.0010 145,847,680 +0.00(+11.11%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0009 87,443,000 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0008 0.0009 133,682,824 +0.00(+0.00%)
Mar 17, 2021 0.0011 0.0011 0.0009 0.0009 57,862,448 -0.00(-10.00%)
Mar 16, 2021 0.0010 0.0012 0.0009 0.0010 104,600,568 -0.00(-9.09%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0011 115,749,712 -0.00(-8.33%)
Mar 12, 2021 0.0014 0.0015 0.0010 0.0012 256,629,408 -0.00(-7.69%)
Mar 11, 2021 0.0013 0.0015 0.0012 0.0013 136,138,208 -0.00(-7.14%)
Mar 10, 2021 0.0014 0.0018 0.0013 0.0014 221,573,072 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0017 0.0012 0.0014 291,620,576 +0.00(+7.69%)
Mar 08, 2021 0.0012 0.0014 0.0010 0.0013 368,187,776 +0.00(+44.44%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0009 164,164,608 +0.00(+12.50%)
Mar 04, 2021 0.0009 0.0011 0.0007 0.0008 300,892,416 -0.00(-20.00%)
Mar 03, 2021 0.0011 0.0012 0.0009 0.0010 377,170,752 -0.00(-9.09%)
Mar 02, 2021 0.0014 0.0014 0.0010 0.0011 337,719,840 -0.00(-8.33%)
Mar 01, 2021 0.0012 0.0015 0.0012 0.0012 294,107,584 -0.00(-14.29%)
Feb 26, 2021 0.0015 0.0017 0.0012 0.0014 611,636,672 +0.00(+0.00%)
Feb 25, 2021 0.0017 0.0017 0.0012 0.0014 829,160,128 -0.00(-12.50%)
Feb 24, 2021 0.0018 0.0022 0.0012 0.0016 1,598,341,248 -0.00(-5.88%)
Feb 23, 2021 0.0011 0.0038 0.0010 0.0017 597,486,400 +0.00(+88.89%)
Feb 22, 2021 0.0008 0.0010 0.0005 0.0009 1,197,191,552 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0011 0.0006 0.0008 808,955,392 -0.00(-27.27%)
Feb 18, 2021 0.0012 0.0012 0.0008 0.0011 461,308,416 -0.00(-8.33%)
Feb 17, 2021 0.0011 0.0012 0.0008 0.0012 706,444,160 +0.00(+9.09%)
Feb 16, 2021 0.0011 0.0013 0.0009 0.0011 516,596,864 +0.00(+10.00%)
Feb 12, 2021 0.0012 0.0012 0.0009 0.0010 454,656,608 -0.00(-16.67%)
Feb 11, 2021 0.0011 0.0015 0.0010 0.0012 536,177,760 +0.00(+20.00%)
Feb 10, 2021 0.0011 0.0012 0.0008 0.0010 373,827,040 +0.00(+0.00%)
Feb 09, 2021 0.0007 0.0012 0.0007 0.0010 1,204,937,728 +0.00(+25.00%)
Feb 08, 2021 0.0006 0.0009 0.0006 0.0008 471,116,864 +0.00(+14.29%)
Feb 05, 2021 0.0005 0.0007 0.0004 0.0007 1,240,054,528 +0.00(+40.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 144,796,192 +0.00(+25.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0004 889,903,616 +0.00(+33.33%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0003 73,318,336 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0002 0.0003 76,916,040 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0002 0.0003 131,152,400 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0004 0.0002 0.0003 259,117,824 -0.00(-25.00%)
Jan 27, 2021 0.0003 0.0004 0.0002 0.0004 638,638,080 +0.00(+33.33%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0003 117,785,960 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0003 0.0002 0.0003 896,323,584 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 54,168,300 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 73,683,384 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 17,113,324 +0.00(+100.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 45,663,028 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 13,578,800 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 6,419,984 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0001 97,935,832 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 43,271,632 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 99,947,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 37,505,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 16,105,855 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 14,609,550 -0.00(-50.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 15,574,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.