Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0012 0.0012 0.0005 0.0009 40,544,664 +0.00(+12.50%)
Jun 26, 2013 0.0008 0.0009 0.0007 0.0008 16,550,592 -0.00(-11.11%)
Jun 25, 2013 0.0011 0.0011 0.0008 0.0009 18,608,962 -0.00(-18.18%)
Jun 24, 2013 0.0007 0.0011 0.0007 0.0011 3,169,409 +0.00(+57.14%)
Jun 21, 2013 0.0009 0.0009 0.0007 0.0007 2,946,839 -0.00(-12.50%)
Jun 20, 2013 0.0012 0.0012 0.0008 0.0008 7,629,830 -0.00(-20.00%)
Jun 19, 2013 0.0010 0.0012 0.0009 0.0010 6,255,000 +0.00(+0.00%)
Jun 18, 2013 0.0007 0.0010 0.0007 0.0010 23,298,688 +0.00(+42.86%)
Jun 17, 2013 0.0008 0.0009 0.0007 0.0007 11,032,782 -0.00(-12.50%)
Jun 14, 2013 0.0011 0.0011 0.0008 0.0008 2,173,743 -0.00(-11.11%)
Jun 13, 2013 0.0010 0.0011 0.0009 0.0009 2,705,351 -0.00(-10.00%)
Jun 12, 2013 0.0010 0.0012 0.0008 0.0010 32,388,728 -0.00(-16.67%)
Jun 11, 2013 0.0012 0.0012 0.0010 0.0012 8,377,103 -0.00(-7.69%)
Jun 10, 2013 0.0012 0.0014 0.0010 0.0013 16,936,900 +0.00(+8.33%)
Jun 07, 2013 0.0013 0.0013 0.0011 0.0012 9,989,761 +0.00(+9.09%)
Jun 06, 2013 0.0013 0.0014 0.0011 0.0011 4,794,319 +0.00(+0.00%)
Jun 05, 2013 0.0014 0.0014 0.0011 0.0011 3,314,757 -0.00(-21.43%)
Jun 04, 2013 0.0014 0.0014 0.0012 0.0014 2,429,183 -0.00(-12.50%)
Jun 03, 2013 0.0016 0.0017 0.0012 0.0016 13,011,042 +0.00(+0.00%)
May 31, 2013 0.0016 0.0016 0.0015 0.0016 525,800 +0.00(+6.67%)
May 30, 2013 0.0014 0.0015 0.0013 0.0015 10,631,200 +0.00(+7.14%)
May 29, 2013 0.0020 0.0020 0.0014 0.0014 7,112,231 -0.00(-26.32%)
May 28, 2013 0.0019 0.0019 0.0014 0.0019 10,413,594 +0.00(+26.67%)
May 24, 2013 0.0020 0.0020 0.0015 0.0015 3,528,299 -0.00(-34.78%)
May 23, 2013 0.0020 0.0027 0.0013 0.0023 23,785,540 +0.00(+9.52%)
May 22, 2013 0.0014 0.0025 0.0014 0.0021 5,031,910 +0.00(+10.53%)
May 21, 2013 0.0020 0.0020 0.0014 0.0019 10,052,437 +0.00(+18.75%)
May 20, 2013 0.0014 0.0022 0.0014 0.0016 5,789,499 -0.00(-27.27%)
May 17, 2013 0.0020 0.0022 0.0016 0.0022 4,032,310 +0.00(+15.79%)
May 16, 2013 0.0030 0.0040 0.0018 0.0019 8,170,765 -0.00(-34.48%)
May 15, 2013 0.0014 0.0031 0.0014 0.0029 8,094,258 +0.00(+31.82%)
May 13, 2013 0.0024 0.0024 0.0020 0.0022 1,897,867 +0.00(+10.00%)
May 10, 2013 0.0025 0.0025 0.0017 0.0020 12,551,666 -0.00(-25.93%)
May 09, 2013 0.0027 0.0027 0.0023 0.0027 921,851 +0.00(+0.00%)
May 08, 2013 0.0019 0.0029 0.0018 0.0027 3,458,592 -0.00(-6.90%)
May 07, 2013 0.0029 0.0030 0.0018 0.0029 2,259,334 +0.00(+16.00%)
May 06, 2013 0.0025 0.0025 0.0017 0.0025 194,931 +0.00(+0.00%)
May 03, 2013 0.0016 0.0025 0.0015 0.0025 1,466,663 +0.00(+66.67%)
May 02, 2013 0.0019 0.0020 0.0015 0.0015 5,981,448 -0.00(-21.05%)
May 01, 2013 0.0025 0.0027 0.0015 0.0019 22,184,584 -0.00(-17.39%)
Apr 30, 2013 0.0026 0.0028 0.0022 0.0023 3,884,898 -0.00(-8.00%)
Apr 29, 2013 0.0030 0.0035 0.0025 0.0025 8,027,479 -0.00(-16.67%)
Apr 26, 2013 0.0030 0.0035 0.0028 0.0030 3,477,622 +0.00(+0.00%)
Apr 25, 2013 0.0035 0.0035 0.0030 0.0030 1,232,452 -0.00(-33.33%)
Apr 24, 2013 0.0035 0.0049 0.0035 0.0045 64,750 +0.00(+28.57%)
Apr 23, 2013 0.0035 0.0035 0.0035 0.0035 200,138 -0.00(-30.00%)
Apr 22, 2013 0.0033 0.0054 0.0033 0.0050 2,141,675 -0.00(-1.96%)
Apr 19, 2013 0.0050 0.0060 0.0040 0.0051 3,486,360 +0.00(+2.00%)
Apr 18, 2013 0.0035 0.0070 0.0031 0.0050 8,416,610 +0.00(+42.86%)
Apr 17, 2013 0.0040 0.0040 0.0023 0.0035 10,331,603 -0.00(-22.22%)
Apr 16, 2013 0.0030 0.0058 0.0030 0.0045 6,420,460 +0.00(+80.00%)
Apr 15, 2013 0.0022 0.0025 0.0021 0.0025 757,983 +0.00(+8.70%)
Apr 12, 2013 0.0023 0.0023 0.0023 0.0023 926 +0.00(+4.55%)
Apr 11, 2013 0.0022 0.0022 0.0022 0.0022 51,384 +0.00(+0.00%)
Apr 10, 2013 0.0021 0.0022 0.0021 0.0022 14,433 +0.00(+0.00%)
Apr 09, 2013 0.0025 0.0028 0.0021 0.0022 646,866 -0.00(-37.14%)
Apr 08, 2013 0.0025 0.0035 0.0020 0.0035 667,857 +0.00(+40.00%)
Apr 05, 2013 0.0080 0.0081 0.0022 0.0025 873,666 +0.00(+19.05%)
Apr 04, 2013 0.0025 0.0032 0.0021 0.0021 1,117,199 -0.00(-16.00%)
Apr 03, 2013 0.0027 0.0031 0.0025 0.0025 551,512 -0.00(-3.85%)
Apr 02, 2013 0.0026 0.0026 0.0026 0.0026 122,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.