Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0011 0.0012 0.0010 0.0011 7,760,784 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0011 6,395,760 +0.00(+0.00%)
Nov 28, 2023 0.0010 0.0012 0.0010 0.0011 23,431,306 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0011 0.0010 0.0011 12,705,838 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0012 0.0010 0.0011 10,069,772 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0011 0.0010 0.0011 14,481,945 +0.00(+10.00%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0010 11,105,108 -0.00(-9.09%)
Nov 20, 2023 0.0011 0.0012 0.0010 0.0011 6,197,304 -0.00(-8.33%)
Nov 17, 2023 0.0011 0.0012 0.0010 0.0012 16,348,420 +0.00(+9.09%)
Nov 16, 2023 0.0010 0.0013 0.0010 0.0011 42,915,532 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0011 0.0010 0.0011 6,239,990 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0011 0.0010 0.0011 4,359,031 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0012 0.0010 0.0011 13,373,781 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0012 0.0010 0.0011 17,130,588 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0014 0.0010 0.0011 70,397,480 +0.00(+0.00%)
Nov 08, 2023 0.0012 0.0012 0.0011 0.0011 5,859,883 -0.00(-8.33%)
Nov 07, 2023 0.0012 0.0012 0.0010 0.0012 20,007,240 +0.00(+9.09%)
Nov 06, 2023 0.0012 0.0012 0.0010 0.0011 19,623,498 -0.00(-8.33%)
Nov 03, 2023 0.0012 0.0012 0.0010 0.0012 9,550,401 +0.00(+9.09%)
Nov 02, 2023 0.0011 0.0012 0.0011 0.0011 6,673,904 +0.00(+0.00%)
Nov 01, 2023 0.0012 0.0012 0.0011 0.0011 4,207,385 +0.00(+0.00%)
Oct 31, 2023 0.0011 0.0012 0.0011 0.0011 7,506,441 +0.00(+0.00%)
Oct 30, 2023 0.0011 0.0012 0.0011 0.0011 444,780 -0.00(-8.33%)
Oct 27, 2023 0.0012 0.0013 0.0011 0.0012 10,703,205 -0.00(-7.69%)
Oct 26, 2023 0.0013 0.0013 0.0012 0.0013 29,329,044 +0.00(+0.00%)
Oct 25, 2023 0.0013 0.0013 0.0012 0.0013 3,178,580 +0.00(+8.33%)
Oct 24, 2023 0.0013 0.0013 0.0012 0.0012 5,833,144 -0.00(-7.69%)
Oct 23, 2023 0.0013 0.0013 0.0012 0.0013 10,949,850 +0.00(+0.00%)
Oct 20, 2023 0.0013 0.0014 0.0013 0.0013 4,676,199 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0014 0.0012 0.0013 1,945,622 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0014 0.0013 0.0013 21,098,836 -0.00(-7.14%)
Oct 17, 2023 0.0013 0.0015 0.0013 0.0014 3,288,006 +0.00(+0.00%)
Oct 16, 2023 0.0014 0.0015 0.0013 0.0014 8,355,293 +0.00(+7.69%)
Oct 13, 2023 0.0014 0.0014 0.0013 0.0013 3,140,788 -0.00(-7.14%)
Oct 12, 2023 0.0012 0.0014 0.0012 0.0014 4,272,608 +0.00(+7.69%)
Oct 11, 2023 0.0013 0.0014 0.0012 0.0013 7,465,413 +0.00(+0.00%)
Oct 10, 2023 0.0012 0.0013 0.0012 0.0013 6,269,209 +0.00(+8.33%)
Oct 09, 2023 0.0013 0.0013 0.0012 0.0012 1,464,427 -0.00(-7.69%)
Oct 06, 2023 0.0013 0.0013 0.0012 0.0013 9,046,134 +0.00(+0.00%)
Oct 05, 2023 0.0012 0.0013 0.0012 0.0013 5,396,660 +0.00(+0.00%)
Oct 04, 2023 0.0012 0.0013 0.0012 0.0013 6,951,938 +0.00(+0.00%)
Oct 03, 2023 0.0012 0.0013 0.0012 0.0013 3,078,048 +0.00(+0.00%)
Oct 02, 2023 0.0013 0.0013 0.0012 0.0013 2,091,908 +0.00(+8.33%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0012 10,675,664 -0.00(-7.69%)
Sep 28, 2023 0.0012 0.0014 0.0012 0.0013 5,649,360 +0.00(+0.00%)
Sep 27, 2023 0.0014 0.0014 0.0013 0.0013 13,755,344 -0.00(-7.14%)
Sep 26, 2023 0.0014 0.0014 0.0012 0.0014 50,448,536 -0.00(-6.67%)
Sep 25, 2023 0.0015 0.0015 0.0014 0.0015 2,742,069 +0.00(+0.00%)
Sep 22, 2023 0.0014 0.0016 0.0014 0.0015 13,531,619 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0016 0.0014 0.0015 7,801,769 +0.00(+0.00%)
Sep 20, 2023 0.0015 0.0015 0.0014 0.0015 17,145,636 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0015 0.0014 0.0015 2,646,733 +0.00(+0.00%)
Sep 18, 2023 0.0014 0.0016 0.0014 0.0015 21,611,644 +0.00(+7.14%)
Sep 15, 2023 0.0014 0.0014 0.0013 0.0014 5,624,010 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0014 0.0012 0.0014 5,404,549 +0.00(+0.00%)
Sep 13, 2023 0.0012 0.0014 0.0012 0.0014 8,193,430 +0.00(+7.69%)
Sep 12, 2023 0.0012 0.0013 0.0012 0.0013 6,494,206 +0.00(+8.33%)
Sep 11, 2023 0.0014 0.0014 0.0012 0.0012 6,994,435 -0.00(-14.29%)
Sep 08, 2023 0.0013 0.0014 0.0012 0.0014 4,452,868 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0014 0.0012 0.0014 5,026,332 +0.00(+7.69%)
Sep 06, 2023 0.0014 0.0014 0.0012 0.0013 25,850,262 -0.00(-7.14%)
Sep 05, 2023 0.0014 0.0016 0.0013 0.0014 28,491,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.