Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 5.370 5.370 5.370 9 +0.07(+1.32%)
Apr 26, 2016 5.300 5.300 5.300 5.300 437 -0.15(-2.75%)
Apr 22, 2016 5.450 5.450 5.450 0 +0.03(+0.55%)
Apr 20, 2016 5.420 5.420 5.420 5 -0.18(-3.21%)
Apr 19, 2016 5.400 5.600 5.400 5.600 2,468 +0.30(+5.66%)
Apr 18, 2016 5.000 5.300 5.000 5.300 837 +0.20(+3.92%)
Apr 15, 2016 5.340 5.340 5.100 5.100 1,231 -0.45(-8.11%)
Apr 14, 2016 5.550 5.550 5.550 5.550 581 +0.20(+3.74%)
Apr 12, 2016 5.350 5.350 5.350 0 -0.15(-2.73%)
Apr 11, 2016 5.480 5.500 5.480 5.500 1,078 +0.00(+0.00%)
Apr 07, 2016 5.500 5.500 5.500 0 +0.25(+4.76%)
Apr 06, 2016 5.250 5.250 5.250 5.250 14,042 +0.15(+2.94%)
Apr 05, 2016 5.460 5.460 5.100 5.100 440 -0.37(-6.76%)
Apr 01, 2016 5.470 5.470 5.470 33 -0.03(-0.55%)
Mar 31, 2016 5.400 5.500 5.400 5.500 8,492 -0.03(-0.54%)
Mar 30, 2016 5.400 5.540 5.400 5.530 2,774 +0.28(+5.33%)
Mar 29, 2016 5.310 5.310 5.250 5.250 795 -0.40(-7.08%)
Mar 28, 2016 5.410 5.650 5.410 5.650 1,322 +0.10(+1.80%)
Mar 24, 2016 5.550 5.550 5.550 0 +0.20(+3.74%)
Mar 23, 2016 5.427 5.427 5.350 5.350 38,883 -0.15(-2.73%)
Mar 22, 2016 5.500 5.500 5.500 5.500 283,998 -0.10(-1.79%)
Mar 18, 2016 5.600 5.600 5.600 0 +0.15(+2.75%)
Mar 17, 2016 5.300 5.450 5.300 5.450 857 +0.10(+1.87%)
Mar 16, 2016 5.350 5.350 5.350 5.350 1,641 -0.35(-6.14%)
Mar 11, 2016 5.700 5.700 5.700 88 +0.20(+3.64%)
Mar 10, 2016 5.500 5.500 5.500 5.500 357 -0.05(-0.90%)
Mar 09, 2016 5.500 5.550 5.500 5.550 2,242 -0.05(-0.89%)
Mar 08, 2016 5.600 5.600 5.600 5.600 3,253 -0.60(-9.68%)
Mar 04, 2016 6.200 6.200 6.200 0 +0.75(+13.76%)
Mar 01, 2016 5.450 5.450 5.450 15 -0.05(-0.91%)
Feb 29, 2016 5.550 5.550 5.250 5.500 2,832 +0.00(+0.00%)
Feb 25, 2016 5.500 5.500 5.500 47 +0.50(+10.00%)
Feb 24, 2016 5.250 5.250 5.000 5.000 944 -0.45(-8.26%)
Feb 23, 2016 5.400 5.450 5.400 5.450 2,747 +0.10(+1.87%)
Feb 19, 2016 5.350 5.350 5.350 60 +0.13(+2.49%)
Feb 18, 2016 5.220 5.220 5.220 5.220 1,086 +0.10(+1.95%)
Feb 17, 2016 5.351 5.351 5.120 5.120 2,104 +0.02(+0.39%)
Feb 16, 2016 5.200 5.200 5.100 5.100 601 +0.20(+4.08%)
Feb 12, 2016 4.900 4.900 4.900 0 +0.20(+4.26%)
Feb 10, 2016 4.700 4.700 4.700 40 -0.40(-7.84%)
Feb 08, 2016 5.100 5.100 5.100 129 -0.34(-6.25%)
Feb 04, 2016 5.440 5.440 5.440 0 +0.30(+5.84%)
Feb 02, 2016 5.140 5.140 5.140 0 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.