Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 31,316,952 -0.00(-25.00%)
May 16, 2024 0.0003 0.0005 0.0003 0.0004 480,555,488 +0.00(+33.33%)
May 15, 2024 0.0003 0.0004 0.0003 0.0003 2,458,545 +0.00(+0.00%)
May 14, 2024 0.0004 0.0004 0.0003 0.0003 14,259,765 +0.00(+0.00%)
May 13, 2024 0.0003 0.0004 0.0003 0.0003 22,995,712 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0003 0.0003 5,598,089 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0003 15,498,019 -0.00(-25.00%)
May 08, 2024 0.0004 0.0004 0.0003 0.0004 2,267,500 +0.00(+0.00%)
May 07, 2024 0.0003 0.0004 0.0003 0.0004 3,460,201 +0.00(+33.33%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 8,930,033 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0003 10,630,645 +0.00(+0.00%)
May 02, 2024 0.0004 0.0004 0.0002 0.0003 25,930,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.