Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HSDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4976 0.5047 0.4500 0.4600 101,800 -0.04(-7.78%)
May 28, 2020 0.4850 0.5000 0.4680 0.4988 87,546 +0.01(+1.80%)
May 27, 2020 0.5100 0.5360 0.4900 0.4900 69,193 -0.02(-3.92%)
May 26, 2020 0.5450 0.5610 0.5000 0.5100 70,599 +0.00(+0.39%)
May 22, 2020 0.4600 0.5100 0.4600 0.5080 41,500 +0.02(+3.67%)
May 21, 2020 0.5085 0.5085 0.4601 0.4900 80,492 +0.01(+2.08%)
May 20, 2020 0.4580 0.4800 0.4550 0.4800 6,843 +0.03(+6.67%)
May 19, 2020 0.4650 0.4730 0.4450 0.4500 26,224 +0.00(+0.00%)
May 18, 2020 0.4715 0.4800 0.4300 0.4500 28,984 +0.02(+4.53%)
May 15, 2020 0.4650 0.4653 0.4100 0.4305 23,200 -0.04(-9.37%)
May 14, 2020 0.4500 0.4750 0.4500 0.4750 13,090 +0.02(+5.56%)
May 13, 2020 0.4500 0.4661 0.4500 0.4500 6,661 -0.00(-0.09%)
May 12, 2020 0.4800 0.4800 0.4500 0.4504 14,841 -0.03(-5.42%)
May 11, 2020 0.4523 0.4762 0.4100 0.4762 7,096 +0.01(+1.32%)
May 08, 2020 0.4500 0.4900 0.4500 0.4700 22,800 -0.01(-1.05%)
May 07, 2020 0.4738 0.5100 0.4237 0.4750 23,519 +0.01(+3.26%)
May 06, 2020 0.4627 0.4900 0.4400 0.4600 9,851 -0.02(-4.17%)
May 05, 2020 0.4900 0.5000 0.4764 0.4800 66,902 +0.02(+4.37%)
May 04, 2020 0.4200 0.4800 0.4200 0.4599 17,557 +0.04(+9.50%)
May 01, 2020 0.4595 0.4600 0.4096 0.4200 17,700 -0.06(-12.50%)
Apr 30, 2020 0.4201 0.4800 0.4200 0.4800 15,619 +0.05(+11.34%)
Apr 29, 2020 0.4543 0.4800 0.4000 0.4311 16,193 -0.02(-4.96%)
Apr 28, 2020 0.5077 0.5400 0.4000 0.4536 86,966 -0.06(-11.06%)
Apr 27, 2020 0.4927 0.5108 0.3500 0.5100 50,757 +0.09(+21.69%)
Apr 24, 2020 0.3100 0.4434 0.3100 0.4191 30,200 +0.00(+0.24%)
Apr 23, 2020 0.3100 0.4232 0.3100 0.4181 40,292 +0.11(+34.87%)
Apr 22, 2020 0.3002 0.3300 0.2790 0.3100 23,010 -0.03(-7.93%)
Apr 21, 2020 0.3100 0.3367 0.2915 0.3367 2,881 +0.03(+8.61%)
Apr 20, 2020 0.3100 0.3100 0.2898 0.3100 15,722 +0.00(+0.00%)
Apr 17, 2020 0.3050 0.3192 0.2833 0.3100 13,200 +0.00(+0.00%)
Apr 16, 2020 0.3000 0.3100 0.2828 0.3100 9,600 +0.00(+0.00%)
Apr 15, 2020 0.2900 0.3100 0.2900 0.3100 3,768 -0.01(-3.25%)
Apr 14, 2020 0.3000 0.3214 0.3000 0.3204 19,111 +0.01(+3.35%)
Apr 13, 2020 0.2810 0.3223 0.2700 0.3100 30,500 +0.01(+3.33%)
Apr 09, 2020 0.3008 0.3097 0.3000 0.3000 18,300 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3022 0.2900 0.3000 23,825 +0.01(+4.75%)
Apr 07, 2020 0.2933 0.3010 0.2864 0.2864 33,440 -0.01(-4.41%)
Apr 06, 2020 0.3201 0.3586 0.2773 0.2996 8,834 -0.00(-0.13%)
Apr 03, 2020 0.3205 0.3590 0.3000 0.3000 10,300 -0.02(-6.25%)
Apr 02, 2020 0.2894 0.3261 0.2894 0.3200 12,946 +0.02(+6.67%)
Apr 01, 2020 0.3400 0.3400 0.2972 0.3000 33,991 -0.05(-13.77%)
Mar 31, 2020 0.3216 0.3537 0.3199 0.3479 11,314 +0.02(+5.42%)
Mar 30, 2020 0.3691 0.4082 0.2704 0.3300 62,322 -0.04(-10.81%)
Mar 27, 2020 0.4500 0.4871 0.3600 0.3700 22,600 -0.08(-17.81%)
Mar 26, 2020 0.4798 0.5396 0.4500 0.4502 108,708 +0.02(+5.41%)
Mar 25, 2020 0.3127 0.4520 0.2600 0.4271 199,317 +0.15(+52.54%)
Mar 24, 2020 0.2332 0.3000 0.2300 0.2800 71,081 +0.06(+27.27%)
Mar 23, 2020 0.2223 0.2800 0.2048 0.2200 58,752 -0.05(-17.32%)
Mar 20, 2020 0.2407 0.2863 0.2000 0.2661 65,100 +0.05(+21.29%)
Mar 19, 2020 0.2496 0.2611 0.1900 0.2194 217,844 -0.05(-18.29%)
Mar 18, 2020 0.2806 0.3000 0.2400 0.2685 37,272 -0.02(-7.41%)
Mar 17, 2020 0.3006 0.3069 0.2758 0.2900 19,417 +0.01(+3.28%)
Mar 16, 2020 0.3061 0.3061 0.2808 0.2808 8,750 -0.05(-16.03%)
Mar 13, 2020 0.2703 0.4233 0.2703 0.3344 15,700 +0.02(+6.50%)
Mar 12, 2020 0.3500 0.3813 0.2500 0.3140 18,555 -0.04(-10.29%)
Mar 11, 2020 0.3809 0.3833 0.3350 0.3500 9,972 -0.01(-3.45%)
Mar 10, 2020 0.3413 0.3708 0.3340 0.3625 21,880 -0.01(-2.48%)
Mar 09, 2020 0.4200 0.4200 0.3475 0.3717 24,204 -0.08(-17.40%)
Mar 06, 2020 0.4678 0.4844 0.4121 0.4500 50,300 -0.02(-4.58%)
Mar 05, 2020 0.5017 0.5100 0.4710 0.4716 11,179 -0.04(-7.53%)
Mar 04, 2020 0.5060 0.5280 0.5017 0.5100 9,159 +0.01(+1.17%)
Mar 03, 2020 0.5033 0.5041 0.5033 0.5041 1,900 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.