Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2060 -0.0024 (-1.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6800 0.6920 0.6530 0.6800 55,500 -0.00(-0.72%)
Feb 25, 2021 0.6500 0.7000 0.6116 0.6849 185,669 +0.06(+10.08%)
Feb 24, 2021 0.6550 0.6820 0.6222 0.6222 56,956 -0.03(-3.98%)
Feb 23, 2021 0.6800 0.7190 0.5359 0.6480 307,445 +0.08(+14.08%)
Feb 22, 2021 0.4600 0.8285 0.4600 0.5680 357,990 +0.11(+23.10%)
Feb 19, 2021 0.4440 0.4614 0.4398 0.4614 49,800 +0.03(+6.24%)
Feb 18, 2021 0.3979 0.4382 0.3969 0.4343 77,310 +0.03(+6.81%)
Feb 17, 2021 0.4127 0.4127 0.3899 0.4066 6,780 -0.01(-3.19%)
Feb 16, 2021 0.3473 0.4250 0.3438 0.4200 249,172 +0.07(+20.00%)
Feb 12, 2021 0.3340 0.3500 0.3340 0.3500 39,900 +0.00(+0.98%)
Feb 11, 2021 0.3473 0.3473 0.3345 0.3466 73,546 -0.00(-0.77%)
Feb 10, 2021 0.3470 0.3781 0.3416 0.3493 4,524 +0.04(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.