Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2060 -0.0024 (-1.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1915 0.2060 0.1915 0.2060 3,700 -0.00(-1.15%)
May 16, 2024 0.1801 0.2084 0.1801 0.2084 65,150 +0.00(+0.29%)
May 15, 2024 0.2038 0.2078 0.1857 0.2078 38,400 +0.01(+6.51%)
May 14, 2024 0.1763 0.1951 0.1763 0.1951 7,400 -0.01(-2.94%)
May 13, 2024 0.1937 0.2010 0.1900 0.2010 22,250 +0.02(+9.78%)
May 09, 2024 0.1831 500 -0.01(-3.63%)
May 03, 2024 0.1900 0 -0.02(-9.52%)
May 02, 2024 0.2197 0.2197 0.2100 0.2100 10,100 +0.01(+7.69%)
May 01, 2024 0.1990 0.1990 0.1900 0.1950 37,000 -0.01(-4.32%)
Apr 30, 2024 0.2145 0.2215 0.2030 0.2038 96,325 -0.02(-6.94%)
Apr 29, 2024 0.2190 0.2200 0.2190 0.2190 20,000 +0.01(+2.96%)
Apr 26, 2024 0.2143 0.2143 0.2127 0.2127 3,731 -0.01(-3.10%)
Apr 24, 2024 0.2195 0 -0.00(-0.95%)
Apr 23, 2024 0.2216 0.2216 0.2165 0.2216 16,000 +0.01(+2.50%)
Apr 18, 2024 0.2162 50 +0.01(+2.95%)
Apr 12, 2024 0.2100 0 -0.01(-4.55%)
Apr 11, 2024 0.2100 0.2200 0.2100 0.2200 28,001 -0.00(-0.45%)
Apr 10, 2024 0.2210 0.2210 0.2210 0.2210 2,575 +0.00(+0.00%)
Apr 04, 2024 0.2210 0 -0.02(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.