Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED

Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.1393	0	+0.00(+0.00%)
May 20, 2022				0.1393	0	+0.01(+8.24%)
May 19, 2022	0.1287	0.1287	0.1287	0.1287	300	-0.00(-1.00%)
May 18, 2022	0.1300	0.1300	0.1300	0.1300	500	-0.00(-2.91%)
May 12, 2022				0.1339	0	-0.02(-10.07%)
May 11, 2022	0.1500	0.1625	0.1489	0.1489	7,225	-0.02(-9.48%)
May 10, 2022	0.1645	0.1645	0.1645	0.1645	120	-0.03(-15.21%)
May 09, 2022	0.1940	0.1940	0.1940	0.1940	250	+0.00(+2.11%)
May 05, 2022				0.1900	0	+0.00(+0.85%)
Apr 29, 2022				0.1884	0	+0.01(+4.09%)
Apr 28, 2022	0.1810	0.1810	0.1810	0.1810	500	-0.02(-9.86%)
Apr 26, 2022				0.2008	0	-0.01(-2.57%)
Apr 25, 2022	0.2061	0.2061	0.2061	0.2061	100	-0.00(-0.19%)
Apr 22, 2022	0.2065	0.2065	0.2065	0.2065	450	+0.02(+8.68%)
Apr 20, 2022				0.1900	0	-0.05(-22.19%)
Apr 12, 2022				0.2442	0	-0.01(-5.79%)
Apr 11, 2022	0.2592	0.2592	0.2592	0.2592	2,500	+0.03(+12.35%)
Apr 05, 2022				0.2307	0	-0.04(-13.66%)
Apr 04, 2022	0.2900	0.2900	0.2660	0.2672	3,320	-0.01(-5.15%)
Apr 01, 2022	0.2817	0.2817	0.2817	0.2817	1,000	+0.04(+15.36%)
Mar 28, 2022				0.2442	0	-0.09(-27.04%)
Mar 25, 2022	0.3347	0.3347	0.3347	0.3347	10,000	+0.09(+35.12%)
Mar 16, 2022				0.2477	0	-0.04(-14.32%)
Mar 15, 2022	0.2891	0.2891	0.2891	0.2891	167	-0.01(-2.89%)
Mar 11, 2022				0.2977	0	-0.00(-0.96%)
Mar 09, 2022				0.3006	0	-0.02(-5.94%)
Mar 04, 2022				0.3196	3	+0.05(+20.06%)
Mar 03, 2022	0.2600	0.2670	0.2600	0.2662	15,450	-0.05(-16.86%)
Mar 02, 2022	0.3202	0.3202	0.3202	0.3202	303	+0.08(+35.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Humble & Fume Inc (OP: HUMBF )

Historical Prices