Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0085 +0.0007 (+8.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2899 0.2899 0.2506 0.2744 335,909 +0.00(+1.63%)
Dec 30, 2021 0.1650 0.2900 0.1576 0.2700 466,673 +0.10(+61.19%)
Dec 29, 2021 0.1900 0.1900 0.1601 0.1675 810,055 -0.02(-12.76%)
Dec 28, 2021 0.2145 0.2145 0.1701 0.1920 477,811 -0.03(-12.53%)
Dec 27, 2021 0.2186 0.2290 0.2001 0.2195 267,418 -0.00(-0.68%)
Dec 23, 2021 0.2200 0.2398 0.2025 0.2210 547,314 -0.01(-3.49%)
Dec 22, 2021 0.2885 0.2885 0.2011 0.2290 2,339,414 -0.05(-16.42%)
Dec 21, 2021 0.2850 0.2900 0.2501 0.2740 391,661 -0.01(-3.86%)
Dec 20, 2021 0.2990 0.2990 0.2211 0.2850 1,479,356 -0.00(-1.55%)
Dec 17, 2021 0.2970 0.3200 0.2621 0.2895 871,498 -0.01(-2.53%)
Dec 16, 2021 0.3150 0.3490 0.2620 0.2970 1,390,599 -0.02(-5.11%)
Dec 15, 2021 0.4000 0.4099 0.2660 0.3130 1,883,085 -0.09(-21.73%)
Dec 14, 2021 0.4800 0.4800 0.3425 0.3999 738,426 -0.05(-11.13%)
Dec 13, 2021 0.5187 0.5200 0.4400 0.4500 605,480 -0.07(-13.44%)
Dec 10, 2021 0.5200 0.5399 0.4601 0.5199 164,300 +0.00(+0.10%)
Dec 09, 2021 0.5900 0.5985 0.4760 0.5194 797,792 -0.04(-7.05%)
Dec 08, 2021 0.5000 0.5600 0.4800 0.5588 502,195 +0.06(+11.76%)
Dec 07, 2021 0.4690 0.6890 0.4499 0.5000 651,487 +0.08(+19.05%)
Dec 06, 2021 0.5450 0.5450 0.4200 0.4200 348,039 -0.05(-10.64%)
Dec 03, 2021 0.5450 0.5850 0.4450 0.4700 248,340 -0.07(-12.96%)
Dec 02, 2021 0.6090 0.6090 0.5000 0.5400 134,627 -0.02(-3.57%)
Dec 01, 2021 0.5380 0.6350 0.5300 0.5600 207,578 +0.02(+4.09%)
Nov 30, 2021 0.4923 0.5600 0.4600 0.5380 362,443 +0.04(+7.71%)
Nov 29, 2021 0.5193 0.5193 0.4600 0.4995 76,843 -0.00(-0.10%)
Nov 26, 2021 0.5198 0.5198 0.4806 0.5000 45,806 -0.02(-3.83%)
Nov 24, 2021 0.4997 0.5399 0.4800 0.5199 61,976 +0.02(+4.04%)
Nov 23, 2021 0.5500 0.5500 0.4605 0.4997 112,840 -0.03(-5.70%)
Nov 22, 2021 0.6000 0.6000 0.4900 0.5299 119,221 -0.07(-11.61%)
Nov 19, 2021 0.6393 0.6901 0.5600 0.5995 134,726 -0.03(-4.84%)
Nov 18, 2021 0.6730 0.6394 0.6101 0.6300 96,093 -0.01(-1.58%)
Nov 17, 2021 0.7037 0.7190 0.5998 0.6401 527,045 -0.07(-9.24%)
Nov 16, 2021 0.6450 0.7150 0.6270 0.7053 833,834 +0.06(+8.51%)
Nov 15, 2021 0.4885 0.6690 0.4600 0.6500 634,765 +0.18(+36.84%)
Nov 12, 2021 0.4764 0.5400 0.4574 0.4750 142,042 +0.01(+1.84%)
Nov 11, 2021 0.4790 0.4790 0.4005 0.4664 93,523 -0.01(-2.63%)
Nov 10, 2021 0.5260 0.4790 374,997 -0.02(-4.20%)
Nov 09, 2021 0.5172 0.5194 0.4500 0.5000 231,378 +0.00(+0.00%)
Nov 08, 2021 0.5800 0.6095 0.4800 0.5000 99,753 -0.07(-12.28%)
Nov 05, 2021 0.6600 0.6600 0.5110 0.5700 464,272 -0.09(-13.64%)
Nov 04, 2021 0.3253 0.6886 0.3020 0.6600 895,038 +0.32(+95.85%)
Nov 03, 2021 0.3950 0.3950 0.3055 0.3370 234,886 -0.03(-7.67%)
Nov 02, 2021 0.3311 0.3950 0.3311 0.3650 164,929 +0.02(+5.80%)
Nov 01, 2021 0.3394 0.3500 0.3390 0.3450 293,838 +0.01(+1.77%)
Oct 29, 2021 0.3280 0.3395 0.2820 0.3390 340,019 +0.01(+3.04%)
Oct 28, 2021 0.3988 0.4299 0.2850 0.3290 1,040,481 -0.07(-17.73%)
Oct 27, 2021 0.3794 0.4100 0.3800 0.3999 258,105 +0.02(+5.29%)
Oct 26, 2021 0.4805 0.2820 0.3798 1,440,032 -0.12(-23.93%)
Oct 25, 2021 0.5000 0.5000 0.4751 0.4993 91,985 -0.00(-0.10%)
Oct 22, 2021 0.5308 0.5400 0.4800 0.4998 141,897 -0.05(-8.95%)
Oct 21, 2021 0.5185 0.5990 0.5123 0.5489 35,440 +0.01(+1.93%)
Oct 20, 2021 0.5248 0.5585 0.4610 0.5385 310,431 +0.01(+2.61%)
Oct 19, 2021 0.6000 0.6250 0.4672 0.5248 527,615 -0.06(-9.91%)
Oct 18, 2021 0.5860 0.6280 0.5825 0.5825 55,458 -0.03(-4.43%)
Oct 15, 2021 0.5600 0.6335 0.5510 0.6095 114,322 +0.05(+8.84%)
Oct 14, 2021 0.5560 0.6000 0.5560 0.5600 47,525 +0.00(+0.45%)
Oct 13, 2021 0.5900 0.5900 0.5575 0.5575 71,142 -0.02(-3.71%)
Oct 12, 2021 0.6450 0.6450 0.5500 0.5790 295,627 -0.07(-10.23%)
Oct 11, 2021 0.6250 0.6600 0.5550 0.6450 236,278 +0.02(+3.20%)
Oct 08, 2021 0.5910 0.6400 0.5800 0.6250 102,181 +0.01(+0.81%)
Oct 07, 2021 0.7000 0.7000 0.6000 0.6200 350,745 -0.06(-8.78%)
Oct 06, 2021 0.6047 0.6990 0.5950 0.6797 281,975 +0.07(+12.40%)
Oct 05, 2021 0.6000 0.6300 0.5800 0.6047 68,289 -0.01(-0.87%)
Oct 04, 2021 0.6060 0.6495 0.5700 0.6100 384,155 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.