Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0087 0.0088 0.0070 0.0083 3,295,515 -0.00(-4.60%)
Apr 29, 2019 0.0105 0.0105 0.0087 0.0087 1,910,569 -0.00(-13.00%)
Apr 26, 2019 0.0115 0.0115 0.0099 0.0100 5,939,200 -0.00(-9.09%)
Apr 25, 2019 0.0110 0.0115 0.0091 0.0110 8,558,750 +0.00(+26.44%)
Apr 24, 2019 0.0094 0.0094 0.0080 0.0087 4,458,774 -0.00(-3.33%)
Apr 23, 2019 0.0105 0.0110 0.0084 0.0090 7,436,662 -0.00(-14.29%)
Apr 22, 2019 0.0126 0.0126 0.0098 0.0105 2,841,075 +0.00(+0.00%)
Apr 18, 2019 0.0093 0.0114 0.0084 0.0105 3,343,600 +0.00(+20.69%)
Apr 17, 2019 0.0095 0.0100 0.0085 0.0087 1,993,636 -0.00(-7.45%)
Apr 16, 2019 0.0090 0.0095 0.0090 0.0094 1,879,432 +0.00(+1.08%)
Apr 15, 2019 0.0100 0.0120 0.0080 0.0093 1,484,550 -0.00(-7.00%)
Apr 12, 2019 0.0125 0.0125 0.0100 0.0100 3,241,600 -0.00(-13.04%)
Apr 11, 2019 0.0129 0.0129 0.0105 0.0115 8,915,428 -0.00(-2.54%)
Apr 10, 2019 0.0195 0.0195 0.0110 0.0118 21,529,434 -0.00(-25.32%)
Apr 09, 2019 0.0137 0.0160 0.0134 0.0158 1,639,012 +0.00(+13.67%)
Apr 08, 2019 0.0150 0.0150 0.0111 0.0139 1,477,250 +0.00(+5.30%)
Apr 05, 2019 0.0120 0.0147 0.0110 0.0132 1,743,700 -0.00(-11.41%)
Apr 04, 2019 0.0120 0.0162 0.0112 0.0149 1,846,135 +0.00(+27.35%)
Apr 03, 2019 0.0165 0.0165 0.0110 0.0117 2,124,722 -0.00(-26.42%)
Apr 02, 2019 0.0138 0.0182 0.0120 0.0159 1,481,992 +0.00(+8.90%)
Apr 01, 2019 0.0170 0.0199 0.0135 0.0146 1,136,796 -0.00(-17.05%)
Mar 29, 2019 0.0166 0.0177 0.0141 0.0176 895,100 +0.00(+17.33%)
Mar 28, 2019 0.0130 0.0150 0.0120 0.0150 750,200 +0.00(+7.14%)
Mar 27, 2019 0.0127 0.0160 0.0112 0.0140 1,132,346 +0.00(+3.70%)
Mar 26, 2019 0.0140 0.0140 0.0105 0.0135 3,952,020 +0.00(+10.66%)
Mar 25, 2019 0.0140 0.0140 0.0100 0.0122 1,483,525 -0.00(-3.94%)
Mar 22, 2019 0.0140 0.0148 0.0120 0.0127 533,400 -0.00(-2.31%)
Mar 21, 2019 0.0115 0.0150 0.0110 0.0130 1,323,618 +0.00(+13.04%)
Mar 20, 2019 0.0110 0.0118 0.0100 0.0115 1,773,937 +0.00(+4.55%)
Mar 19, 2019 0.0100 0.0130 0.0100 0.0110 1,674,764 -0.00(-15.38%)
Mar 18, 2019 0.0190 0.0190 0.0100 0.0130 2,861,378 -0.00(-27.37%)
Mar 15, 2019 0.0140 0.0180 0.0138 0.0179 865,300 +0.00(+2.29%)
Mar 14, 2019 0.0172 0.0180 0.0139 0.0175 1,705,346 +0.00(+9.38%)
Mar 13, 2019 0.0195 0.0195 0.0156 0.0160 1,103,335 -0.00(-7.51%)
Mar 12, 2019 0.0195 0.0200 0.0167 0.0173 1,297,171 -0.00(-17.62%)
Mar 11, 2019 0.0195 0.0210 0.0175 0.0210 863,276 +0.00(+7.69%)
Mar 08, 2019 0.0182 0.0199 0.0182 0.0195 889,200 +0.00(+1.56%)
Mar 07, 2019 0.0178 0.0195 0.0160 0.0192 1,158,671 +0.00(+7.87%)
Mar 06, 2019 0.0280 0.0280 0.0155 0.0178 3,849,658 -0.00(-16.82%)
Mar 05, 2019 0.0196 0.0220 0.0186 0.0214 945,620 +0.00(+9.18%)
Mar 04, 2019 0.0200 0.0239 0.0185 0.0196 943,490 -0.00(-16.60%)
Mar 01, 2019 0.0278 0.0280 0.0181 0.0235 798,500 -0.00(-12.96%)
Feb 28, 2019 0.0250 0.0295 0.0223 0.0270 1,854,483 +0.00(+2.27%)
Feb 27, 2019 0.0290 0.0290 0.0229 0.0264 571,226 +0.00(+6.45%)
Feb 26, 2019 0.0246 0.0266 0.0224 0.0248 651,336 +0.00(+0.81%)
Feb 25, 2019 0.0293 0.0293 0.0220 0.0246 1,078,856 -0.00(-15.17%)
Feb 22, 2019 0.0280 0.0310 0.0240 0.0290 488,500 -0.00(-6.45%)
Feb 21, 2019 0.0229 0.0345 0.0209 0.0310 1,540,203 +0.01(+35.37%)
Feb 20, 2019 0.0289 0.0289 0.0203 0.0229 1,785,591 -0.00(-10.89%)
Feb 19, 2019 0.0310 0.0310 0.0225 0.0257 786,461 -0.00(-6.55%)
Feb 15, 2019 0.0290 0.0290 0.0245 0.0275 1,470,500 +0.00(+0.00%)
Feb 14, 2019 0.0320 0.0335 0.0250 0.0275 1,279,001 -0.00(-14.06%)
Feb 13, 2019 0.0364 0.0389 0.0250 0.0320 2,363,387 -0.00(-5.60%)
Feb 12, 2019 0.0419 0.0419 0.0290 0.0339 3,838,127 -0.01(-13.74%)
Feb 11, 2019 0.0430 0.0440 0.0381 0.0393 1,148,179 -0.00(-8.60%)
Feb 08, 2019 0.0490 0.0490 0.0375 0.0430 1,735,800 -0.00(-9.09%)
Feb 07, 2019 0.0404 0.0490 0.0375 0.0473 2,655,489 +0.00(+10.51%)
Feb 06, 2019 0.0408 0.0440 0.0375 0.0428 198,246 +0.00(+7.27%)
Feb 05, 2019 0.0390 0.0440 0.0386 0.0399 1,198,211 +0.00(+3.64%)
Feb 04, 2019 0.0320 0.0385 0.0320 0.0385 862,278 +0.01(+17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.