Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0036 0.0042 0.0033 0.0040 84,957,704 +0.00(+11.11%)
May 27, 2021 0.0040 0.0044 0.0034 0.0036 153,691,104 -0.00(-12.20%)
May 26, 2021 0.0033 0.0045 0.0028 0.0041 376,232,864 +0.00(+24.24%)
May 25, 2021 0.0038 0.0039 0.0031 0.0033 126,407,552 -0.00(-10.81%)
May 24, 2021 0.0031 0.0046 0.0030 0.0037 504,475,456 +0.00(+32.14%)
May 21, 2021 0.0027 0.0029 0.0023 0.0028 131,537,464 +0.00(+3.70%)
May 20, 2021 0.0028 0.0030 0.0025 0.0027 84,153,896 -0.00(-3.57%)
May 19, 2021 0.0029 0.0030 0.0027 0.0028 47,593,600 -0.00(-3.45%)
May 18, 2021 0.0028 0.0030 0.0026 0.0029 67,514,512 +0.00(+7.41%)
May 17, 2021 0.0028 0.0029 0.0026 0.0027 90,444,992 -0.00(-6.90%)
May 14, 2021 0.0029 0.0031 0.0026 0.0029 88,115,472 +0.00(+0.00%)
May 13, 2021 0.0030 0.0030 0.0025 0.0029 124,341,144 -0.00(-3.33%)
May 12, 2021 0.0031 0.0035 0.0027 0.0030 119,332,480 +0.00(+0.00%)
May 11, 2021 0.0033 0.0035 0.0026 0.0030 272,838,176 -0.00(-9.09%)
May 10, 2021 0.0037 0.0038 0.0030 0.0033 157,104,512 -0.00(-10.81%)
May 07, 2021 0.0037 0.0038 0.0032 0.0037 119,166,568 +0.00(+2.78%)
May 06, 2021 0.0036 0.0039 0.0031 0.0036 317,485,888 +0.00(+2.86%)
May 05, 2021 0.0035 0.0039 0.0032 0.0035 227,012,176 +0.00(+2.94%)
May 04, 2021 0.0037 0.0038 0.0030 0.0034 367,706,560 -0.00(-10.53%)
May 03, 2021 0.0040 0.0065 0.0035 0.0038 1,378,834,048 +0.00(+26.67%)
Apr 30, 2021 0.0030 0.0031 0.0027 0.0030 151,810,704 +0.00(+7.14%)
Apr 29, 2021 0.0027 0.0032 0.0026 0.0028 99,216,824 +0.00(+3.70%)
Apr 28, 2021 0.0030 0.0032 0.0026 0.0027 124,443,800 -0.00(-10.00%)
Apr 27, 2021 0.0032 0.0034 0.0028 0.0030 111,610,896 -0.00(-6.25%)
Apr 26, 2021 0.0038 0.0040 0.0030 0.0032 128,488,096 -0.00(-5.88%)
Apr 23, 2021 0.0032 0.0036 0.0028 0.0034 217,151,696 +0.00(+6.25%)
Apr 22, 2021 0.0044 0.0045 0.0030 0.0032 206,049,584 -0.00(-11.11%)
Apr 21, 2021 0.0023 0.0037 0.0021 0.0036 173,521,920 +0.00(+50.00%)
Apr 20, 2021 0.0025 0.0030 0.0023 0.0024 102,871,216 -0.00(-7.69%)
Apr 19, 2021 0.0030 0.0035 0.0024 0.0026 137,025,120 -0.00(-21.21%)
Apr 16, 2021 0.0035 0.0037 0.0029 0.0033 102,011,600 +0.00(+3.12%)
Apr 15, 2021 0.0032 0.0038 0.0031 0.0032 103,239,248 -0.00(-3.03%)
Apr 14, 2021 0.0034 0.0038 0.0031 0.0033 125,118,248 +0.00(+3.12%)
Apr 13, 2021 0.0044 0.0044 0.0031 0.0032 204,125,584 -0.00(-21.95%)
Apr 12, 2021 0.0047 0.0054 0.0040 0.0041 150,112,784 -0.00(-14.58%)
Apr 09, 2021 0.0053 0.0057 0.0045 0.0048 162,591,504 -0.00(-5.88%)
Apr 08, 2021 0.0056 0.0062 0.0050 0.0051 120,733,240 -0.00(-5.56%)
Apr 07, 2021 0.0049 0.0060 0.0045 0.0054 206,278,320 +0.00(+12.50%)
Apr 06, 2021 0.0056 0.0058 0.0045 0.0048 276,542,368 -0.00(-14.29%)
Apr 05, 2021 0.0070 0.0071 0.0054 0.0056 207,726,192 -0.00(-11.11%)
Apr 01, 2021 0.0062 0.0074 0.0052 0.0063 193,749,408 +0.00(+1.61%)
Mar 31, 2021 0.0071 0.0088 0.0056 0.0062 429,380,992 -0.00(-1.59%)
Mar 30, 2021 0.0054 0.0068 0.0042 0.0063 681,474,432 +0.00(+14.55%)
Mar 29, 2021 0.0078 0.0079 0.0050 0.0055 913,481,600 -0.00(-30.38%)
Mar 26, 2021 0.0095 0.0099 0.0075 0.0079 831,633,280 -0.00(-10.23%)
Mar 25, 2021 0.0076 0.0096 0.0075 0.0088 781,592,320 +0.00(+18.92%)
Mar 24, 2021 0.0080 0.0100 0.0070 0.0074 1,551,059,200 +0.00(+1.37%)
Mar 23, 2021 0.0045 0.0093 0.0038 0.0073 2,557,853,184 +0.00(+58.70%)
Mar 22, 2021 0.0034 0.0050 0.0030 0.0046 2,325,470,208 +0.00(+109.09%)
Mar 19, 2021 0.0021 0.0051 0.0021 0.0022 976,892,992 +0.00(+22.22%)
Mar 18, 2021 0.0018 0.0020 0.0015 0.0018 278,208,864 +0.00(+12.50%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0016 54,242,344 -0.00(-5.88%)
Mar 16, 2021 0.0019 0.0020 0.0017 0.0017 68,741,472 +0.00(+0.00%)
Mar 15, 2021 0.0016 0.0021 0.0015 0.0017 184,927,392 +0.00(+0.00%)
Mar 12, 2021 0.0019 0.0019 0.0015 0.0017 83,249,200 +0.00(+0.00%)
Mar 11, 2021 0.0018 0.0020 0.0015 0.0017 241,887,232 -0.00(-5.56%)
Mar 10, 2021 0.0017 0.0020 0.0016 0.0018 140,801,872 +0.00(+12.50%)
Mar 09, 2021 0.0017 0.0018 0.0015 0.0016 126,882,928 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0017 0.0013 0.0016 77,553,424 +0.00(+6.67%)
Mar 05, 2021 0.0012 0.0016 0.0010 0.0015 90,183,608 +0.00(+25.00%)
Mar 04, 2021 0.0015 0.0016 0.0010 0.0012 282,002,464 -0.00(-14.29%)
Mar 03, 2021 0.0017 0.0025 0.0014 0.0014 570,426,496 -0.00(-17.65%)
Mar 02, 2021 0.0017 0.0018 0.0012 0.0017 351,063,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.