Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0020 0 +0.00(+33.33%)
Aug 29, 2023 0.0019 0.0019 0.0010 0.0015 280,000 +0.00(+50.00%)
Aug 28, 2023 0.0013 0.0013 0.0010 0.0010 306,200 -0.00(-23.08%)
Aug 24, 2023 0.0013 0 +0.00(+0.00%)
Aug 23, 2023 0.0018 0.0018 0.0013 0.0013 268,000 -0.00(-13.33%)
Aug 22, 2023 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+15.38%)
Aug 21, 2023 0.0013 0.0016 0.0012 0.0013 650,000 +0.00(+18.18%)
Aug 17, 2023 0.0011 0 -0.00(-15.38%)
Aug 16, 2023 0.0011 0.0013 0.0011 0.0013 409,203 +0.00(+8.33%)
Aug 15, 2023 0.0011 0.0012 0.0011 0.0012 343,000 +0.00(+9.09%)
Aug 11, 2023 0.0011 0 +0.00(+10.00%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0010 2,555,980 +0.00(+0.00%)
Aug 08, 2023 0.0010 0 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0010 0.0010 1,180,000 -0.00(-23.08%)
Aug 04, 2023 0.0011 0.0014 0.0011 0.0013 1,660,000 +0.00(+8.33%)
Aug 03, 2023 0.0009 0.0012 0.0008 0.0012 1,950,010 +0.00(+20.00%)
Aug 02, 2023 0.0011 0.0017 0.0009 0.0010 1,930,816 -0.00(-9.09%)
Aug 01, 2023 0.0016 0.0018 0.0011 0.0011 1,560,100 -0.00(-15.38%)
Jul 31, 2023 0.0014 0.0018 0.0011 0.0013 2,120,000 -0.00(-13.33%)
Jul 28, 2023 0.0015 0.0015 0.0015 0.0015 22,000 +0.00(+36.36%)
Jul 26, 2023 0.0011 0 -0.00(-8.33%)
Jul 25, 2023 0.0014 0.0014 0.0012 0.0012 2,133,700 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0010 0.0012 3,125,001 -0.00(-33.33%)
Jul 21, 2023 0.0015 0.0018 0.0015 0.0018 270,010 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0018 0.0018 1,927,998 -0.00(-10.00%)
Jul 19, 2023 0.0018 0.0020 0.0018 0.0020 221,202 +0.00(+11.11%)
Jul 18, 2023 0.0025 0.0025 0.0018 0.0018 1,215,425 -0.00(-10.00%)
Jul 17, 2023 0.0022 0.0026 0.0020 0.0020 2,980,000 -0.00(-23.08%)
Jul 14, 2023 0.0027 0.0032 0.0026 0.0026 200,870 -0.00(-29.73%)
Jul 13, 2023 0.0037 0.0037 0.0037 0.0037 600 +0.00(+15.62%)
Jul 07, 2023 0.0032 0 -0.00(-13.51%)
Jul 03, 2023 0.0037 0 +0.00(+0.00%)
Jun 30, 2023 0.0037 0.0037 0.0037 0.0037 10,090 +0.00(+54.17%)
Jun 27, 2023 0.0024 0 -0.00(-27.27%)
Jun 21, 2023 0.0033 0 +0.00(+50.00%)
Jun 20, 2023 0.0028 0.0028 0.0022 0.0022 2,000 -0.00(-35.29%)
Jun 14, 2023 0.0034 0 +0.00(+25.93%)
Jun 13, 2023 0.0027 0.0027 0.0027 0.0027 188 -0.00(-10.00%)
Jun 12, 2023 0.0030 0.0030 0.0030 0.0030 41,650 -0.00(-9.09%)
Jun 08, 2023 0.0033 0 +0.00(+32.00%)
Jun 05, 2023 0.0025 0 +0.00(+0.00%)
Jun 02, 2023 0.0025 0.0036 0.0023 0.0025 417,100 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.