Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0060 0.0080 0.0060 0.0080 264,254 -0.00(-5.88%)
Aug 30, 2022 0.0085 0.0085 0.0085 0.0085 110,000 +0.00(+41.67%)
Aug 25, 2022 0.0060 0 -0.00(-7.69%)
Aug 24, 2022 0.0069 0.0069 0.0060 0.0065 80,000 -0.00(-13.33%)
Aug 23, 2022 0.0090 0.0090 0.0075 0.0075 140,750 -0.00(-25.00%)
Aug 22, 2022 0.0100 0.0100 0.0100 0.0100 249,778 +0.00(+0.00%)
Aug 19, 2022 0.0110 0.0110 0.0100 0.0100 207,900 -0.00(-9.09%)
Aug 18, 2022 0.0129 0.0249 0.0100 0.0110 4,849,892 +0.00(+10.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 97,000 -0.00(-9.09%)
Aug 16, 2022 0.0100 0.0115 0.0100 0.0110 35,200 +0.00(+10.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-9.09%)
Aug 10, 2022 0.0101 0.0118 0.0100 0.0110 35,850 -0.00(-15.38%)
Aug 09, 2022 0.0101 0.0130 0.0101 0.0130 45,000 +0.00(+28.71%)
Aug 08, 2022 0.0110 0.0130 0.0101 0.0101 45,100 -0.00(-27.34%)
Aug 04, 2022 0.0139 0 +0.00(+0.00%)
Aug 03, 2022 0.0138 0.0139 0.0101 0.0139 60,333 +0.00(+6.92%)
Aug 02, 2022 0.0100 0.0130 0.0100 0.0130 10,345 +0.00(+30.00%)
Aug 01, 2022 0.0140 0.0140 0.0100 0.0100 94,888 -0.01(-44.44%)
Jul 29, 2022 0.0140 0.0180 0.0140 0.0180 36,000 +0.00(+28.57%)
Jul 28, 2022 0.0140 0.0140 0.0140 0.0140 35,000 +0.00(+0.00%)
Jul 27, 2022 0.0350 0.0350 0.0140 0.0140 262,494 -0.01(-46.15%)
Jul 26, 2022 0.0270 0.0300 0.0260 0.0260 47,690 -0.00(-13.33%)
Jul 25, 2022 0.0370 0.0370 0.0300 0.0300 52,000 -0.01(-18.92%)
Jul 21, 2022 0.0370 0 +0.00(+0.00%)
Jul 20, 2022 0.0487 0.0487 0.0370 0.0370 1,800 -0.00(-8.64%)
Jul 19, 2022 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+9.46%)
Jul 08, 2022 0.0370 0 -0.01(-22.92%)
Jul 07, 2022 0.0480 0.0480 0.0480 0.0480 3,901 -0.00(-1.64%)
Jul 06, 2022 0.0400 0.0488 0.0370 0.0488 29,500 +0.01(+31.89%)
Jul 05, 2022 0.0370 0.0370 0.0370 0.0370 8,000 +0.00(+0.00%)
Jun 30, 2022 0.0370 0 -0.00(-0.27%)
Jun 16, 2022 0.0371 0 +0.00(+0.27%)
Jun 15, 2022 0.0499 0.0499 0.0370 0.0370 12,366 -0.00(-7.50%)
Jun 13, 2022 0.0400 0 -0.01(-19.84%)
Jun 10, 2022 0.0410 0.0499 0.0410 0.0499 5,135 +0.01(+24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.