Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0759 0.0759 0.0483 0.0600 407,900 -0.01(-12.92%)
Oct 29, 2020 0.0759 0.0759 0.0651 0.0689 17,545 +0.00(+0.00%)
Oct 28, 2020 0.0516 0.0725 0.0516 0.0689 108,300 +0.00(+6.82%)
Oct 27, 2020 0.0520 0.0684 0.0520 0.0645 77,000 +0.01(+12.37%)
Oct 26, 2020 0.0600 0.0699 0.0500 0.0574 218,170 -0.00(-7.72%)
Oct 23, 2020 0.0630 0.0704 0.0505 0.0622 72,200 -0.00(-1.27%)
Oct 22, 2020 0.0739 0.0739 0.0460 0.0630 345,299 -0.01(-14.86%)
Oct 21, 2020 0.0690 0.0830 0.0450 0.0740 290,451 +0.01(+8.98%)
Oct 20, 2020 0.0621 0.0679 0.0501 0.0679 201,766 -0.00(-0.15%)
Oct 19, 2020 0.0775 0.0809 0.0645 0.0680 222,735 -0.01(-10.53%)
Oct 16, 2020 0.0862 0.0935 0.0720 0.0760 341,500 -0.01(-11.83%)
Oct 15, 2020 0.1024 0.1024 0.0750 0.0862 235,676 -0.00(-4.12%)
Oct 14, 2020 0.0861 0.1000 0.0800 0.0899 351,314 -0.00(-1.43%)
Oct 13, 2020 0.0940 0.1000 0.0851 0.0912 66,624 -0.01(-6.94%)
Oct 12, 2020 0.1100 0.1100 0.0980 0.0980 4,655 -0.01(-5.31%)
Oct 09, 2020 0.1070 0.1070 0.0900 0.1035 376,300 +0.00(+1.47%)
Oct 08, 2020 0.1550 0.1550 0.0865 0.1020 304,348 +0.01(+7.48%)
Oct 07, 2020 0.1098 0.1098 0.0831 0.0949 375,074 -0.01(-9.01%)
Oct 06, 2020 0.1300 0.1400 0.0720 0.1043 245,624 -0.00(-4.31%)
Oct 05, 2020 0.1200 0.1447 0.1000 0.1090 323,825 -0.03(-23.62%)
Oct 02, 2020 0.1550 0.1601 0.1200 0.1427 551,500 -0.03(-16.06%)
Oct 01, 2020 0.1450 0.2100 0.1375 0.1700 585,033 +0.01(+6.32%)
Sep 30, 2020 0.1500 0.1600 0.1351 0.1599 89,079 -0.00(-0.06%)
Sep 29, 2020 0.1700 0.1800 0.1200 0.1600 218,106 -0.01(-4.71%)
Sep 28, 2020 0.1400 0.1700 0.1350 0.1679 57,536 -0.01(-6.67%)
Sep 25, 2020 0.1750 0.2070 0.1400 0.1799 25,300 +0.01(+2.86%)
Sep 24, 2020 0.1950 0.1950 0.1400 0.1749 33,542 -0.02(-10.31%)
Sep 23, 2020 0.1950 0.2000 0.1328 0.1950 145,210 +0.00(+0.05%)
Sep 22, 2020 0.2000 0.2000 0.1750 0.1949 153,115 -0.01(-4.93%)
Sep 21, 2020 0.1550 0.2300 0.1550 0.2050 172,632 +0.03(+17.14%)
Sep 18, 2020 0.1800 0.1800 0.1350 0.1750 71,300 -0.01(-2.78%)
Sep 17, 2020 0.1451 0.1800 0.1200 0.1800 138,953 +0.04(+28.57%)
Sep 16, 2020 0.1400 0.1500 0.1350 0.1400 67,248 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1670 0.1250 0.1400 107,599 -0.00(-2.57%)
Sep 14, 2020 0.1200 0.1970 0.1200 0.1437 395,723 +0.03(+22.30%)
Sep 11, 2020 0.1101 0.1500 0.1101 0.1175 29,700 +0.01(+6.72%)
Sep 10, 2020 0.1200 0.1399 0.1101 0.1101 29,950 -0.03(-21.64%)
Sep 09, 2020 0.1599 0.1599 0.1101 0.1405 38,726 +0.02(+12.40%)
Sep 08, 2020 0.1599 0.1599 0.1056 0.1250 32,075 -0.03(-21.83%)
Sep 04, 2020 0.1400 0.1599 0.1070 0.1599 177,000 +0.01(+6.67%)
Sep 03, 2020 0.1650 0.1650 0.1101 0.1499 98,431 -0.00(-0.73%)
Sep 02, 2020 0.1500 0.1750 0.1450 0.1510 47,469 +0.00(+0.67%)
Sep 01, 2020 0.1896 0.1896 0.1000 0.1500 192,079 -0.02(-12.33%)
Aug 31, 2020 0.1800 0.1970 0.1661 0.1711 99,414 -0.02(-9.95%)
Aug 28, 2020 0.1995 0.2000 0.1800 0.1900 160,400 +0.00(+0.00%)
Aug 27, 2020 0.2100 0.2380 0.1890 0.1900 147,311 -0.04(-17.39%)
Aug 26, 2020 0.2400 0.2900 0.2000 0.2300 313,784 -0.01(-4.17%)
Aug 25, 2020 0.2299 0.2900 0.1876 0.2400 232,710 +0.01(+4.39%)
Aug 24, 2020 0.2020 0.2299 0.1800 0.2299 256,734 +0.02(+12.15%)
Aug 21, 2020 0.2525 0.2525 0.2050 0.2050 172,000 -0.04(-16.33%)
Aug 20, 2020 0.3400 0.3400 0.2100 0.2450 477,914 -0.06(-19.01%)
Aug 19, 2020 0.3330 0.3600 0.2050 0.3025 418,522 -0.02(-6.64%)
Aug 18, 2020 0.5500 0.5500 0.3000 0.3240 295,195 -0.23(-41.08%)
Aug 17, 2020 0.5800 0.8000 0.4300 0.5499 579,834 +0.07(+14.56%)
Aug 14, 2020 0.1600 0.5700 0.1600 0.4800 702,700 +0.18(+60.00%)
Aug 13, 2020 0.1879 0.3000 0.1650 0.3000 637,505 +0.11(+58.81%)
Aug 12, 2020 0.1900 0.2100 0.1710 0.1889 105,547 -0.01(-5.03%)
Aug 11, 2020 0.2280 0.2280 0.1601 0.1989 77,383 -0.01(-4.37%)
Aug 10, 2020 0.2000 0.2520 0.1600 0.2080 88,300 +0.01(+3.53%)
Aug 07, 2020 0.2100 0.2100 0.1800 0.2009 50,100 -0.01(-4.33%)
Aug 06, 2020 0.2100 0.2200 0.1900 0.2100 82,583 +0.00(+0.00%)
Aug 05, 2020 0.2800 0.2800 0.2005 0.2100 59,027 -0.03(-11.58%)
Aug 04, 2020 0.2200 0.3000 0.2110 0.2375 63,396 -0.06(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.