Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0013 0.0014 0.0013 0.0013 517,363 +0.00(+0.00%)
Nov 29, 2022 0.0014 0.0014 0.0013 0.0013 1,245,504 -0.00(-7.14%)
Nov 28, 2022 0.0013 0.0014 0.0013 0.0014 221,001 +0.00(+0.00%)
Nov 25, 2022 0.0015 0.0015 0.0014 0.0014 112,000 +0.00(+7.69%)
Nov 23, 2022 0.0014 0.0015 0.0013 0.0013 1,750,801 -0.00(-7.14%)
Nov 22, 2022 0.0015 0.0015 0.0012 0.0014 5,940,836 -0.00(-12.50%)
Nov 21, 2022 0.0016 0.0016 0.0014 0.0016 1,325,100 +0.00(+0.00%)
Nov 18, 2022 0.0016 0.0017 0.0014 0.0016 1,983,500 +0.00(+14.29%)
Nov 17, 2022 0.0019 0.0019 0.0014 0.0014 3,603,419 -0.00(-17.65%)
Nov 16, 2022 0.0021 0.0021 0.0016 0.0017 3,506,438 -0.00(-19.05%)
Nov 15, 2022 0.0020 0.0021 0.0020 0.0021 320,001 +0.00(+5.00%)
Nov 14, 2022 0.0017 0.0021 0.0017 0.0020 1,405,005 +0.00(+17.65%)
Nov 11, 2022 0.0018 0.0018 0.0016 0.0017 2,091,874 -0.00(-15.00%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0020 390,179 +0.00(+5.26%)
Nov 09, 2022 0.0020 0.0021 0.0016 0.0019 8,588,116 -0.00(-9.52%)
Nov 08, 2022 0.0022 0.0024 0.0020 0.0021 12,094,740 +0.00(+5.00%)
Nov 07, 2022 0.0019 0.0022 0.0016 0.0020 6,888,730 +0.00(+17.65%)
Nov 04, 2022 0.0016 0.0020 0.0015 0.0017 5,317,630 +0.00(+6.25%)
Nov 03, 2022 0.0019 0.0019 0.0012 0.0016 23,858,064 -0.00(-5.88%)
Nov 02, 2022 0.0013 0.0020 0.0013 0.0017 12,093,067 +0.00(+30.77%)
Nov 01, 2022 0.0013 0.0013 0.0012 0.0013 1,105,446 +0.00(+0.00%)
Oct 31, 2022 0.0012 0.0013 0.0012 0.0013 110,000 +0.00(+0.00%)
Oct 28, 2022 0.0014 0.0015 0.0011 0.0013 3,356,718 -0.00(-7.14%)
Oct 26, 2022 0.0014 0 -0.00(-6.67%)
Oct 25, 2022 0.0013 0.0015 0.0013 0.0015 103,136 +0.00(+0.00%)
Oct 24, 2022 0.0015 0 +0.00(+15.38%)
Oct 21, 2022 0.0014 0.0015 0.0013 0.0013 2,187,175 -0.00(-13.33%)
Oct 20, 2022 0.0014 0.0015 0.0014 0.0015 4,224 +0.00(+7.14%)
Oct 19, 2022 0.0015 0.0015 0.0012 0.0014 340,117 -0.00(-6.67%)
Oct 18, 2022 0.0013 0.0015 0.0013 0.0015 1,674,287 +0.00(+15.38%)
Oct 17, 2022 0.0013 0.0013 0.0013 0.0013 13,151 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0014 0.0012 0.0013 13,325,778 -0.00(-13.33%)
Oct 13, 2022 0.0017 0.0018 0.0013 0.0015 14,323,897 -0.00(-11.76%)
Oct 12, 2022 0.0018 0.0019 0.0016 0.0017 5,498,088 -0.00(-10.53%)
Oct 11, 2022 0.0022 0.0033 0.0019 0.0019 55,603,608 -0.00(-13.64%)
Oct 10, 2022 0.0022 0.0022 0.0022 0.0022 7,022 -0.00(-4.35%)
Oct 07, 2022 0.0023 0.0023 0.0020 0.0023 1,049,607 -0.00(-4.17%)
Oct 06, 2022 0.0024 0.0024 0.0024 0.0024 10,002 +0.00(+9.09%)
Oct 05, 2022 0.0022 0.0023 0.0020 0.0022 137,750 +0.00(+4.76%)
Oct 04, 2022 0.0024 0.0024 0.0021 0.0021 3,837,862 -0.00(-12.50%)
Sep 30, 2022 0.0024 0 +0.00(+0.00%)
Sep 29, 2022 0.0025 0.0027 0.0024 0.0024 1,748,292 +0.00(+0.00%)
Sep 28, 2022 0.0022 0.0025 0.0022 0.0024 280,180 +0.00(+9.09%)
Sep 27, 2022 0.0022 0.0024 0.0022 0.0022 505,816 -0.00(-4.35%)
Sep 26, 2022 0.0025 0.0025 0.0023 0.0023 14,500 +0.00(+0.00%)
Sep 23, 2022 0.0027 0.0031 0.0023 0.0023 2,011,963 -0.00(-4.17%)
Sep 22, 2022 0.0025 0.0025 0.0024 0.0024 326,670 -0.00(-4.00%)
Sep 21, 2022 0.0025 0.0026 0.0024 0.0025 758,825 +0.00(+4.17%)
Sep 20, 2022 0.0025 0.0027 0.0023 0.0024 1,624,980 +0.00(+4.35%)
Sep 19, 2022 0.0027 0.0027 0.0023 0.0023 223,518 -0.00(-8.00%)
Sep 16, 2022 0.0024 0.0027 0.0023 0.0025 1,132,645 +0.00(+4.17%)
Sep 15, 2022 0.0023 0.0024 0.0023 0.0024 1,501,000 +0.00(+0.00%)
Sep 14, 2022 0.0023 0.0026 0.0023 0.0024 3,682,380 -0.00(-7.69%)
Sep 13, 2022 0.0025 0.0026 0.0025 0.0026 356,350 +0.00(+4.00%)
Sep 12, 2022 0.0025 0.0027 0.0025 0.0025 984,150 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0028 0.0023 0.0025 3,787,601 -0.00(-3.85%)
Sep 08, 2022 0.0027 0.0029 0.0025 0.0026 3,999,910 -0.00(-10.34%)
Sep 07, 2022 0.0027 0.0036 0.0026 0.0029 6,709,087 -0.00(-3.33%)
Sep 06, 2022 0.0041 0.0046 0.0030 0.0030 12,105,783 -0.00(-31.82%)
Sep 02, 2022 0.0060 0.0081 0.0036 0.0044 73,583,984 -0.00(-25.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.