Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 30, 2018 0.0008 0.0009 0.0008 0.0008 19,521,494 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0009 0.0006 0.0008 66,375,360 +0.00(+33.33%)
Aug 28, 2018 0.0006 0.0006 0.0005 0.0006 4,945,572 -0.00(-14.29%)
Aug 27, 2018 0.0006 0.0007 0.0005 0.0007 924,866 +0.00(+16.67%)
Aug 24, 2018 0.0006 0.0006 0.0006 0.0006 1,900,000 +0.00(+0.00%)
Aug 23, 2018 0.0007 0.0007 0.0006 0.0006 4,741,003 -0.00(-14.29%)
Aug 22, 2018 0.0007 0.0007 0.0006 0.0007 15,033,719 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 178,174 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0008 0.0007 0.0007 1,581,316 +0.00(+0.00%)
Aug 17, 2018 0.0008 0.0008 0.0007 0.0007 3,035,500 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0008 0.0006 0.0007 11,665,131 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 2,511,915 +0.00(+16.67%)
Aug 14, 2018 0.0006 0.0007 0.0006 0.0006 428,002 -0.00(-14.29%)
Aug 13, 2018 0.0007 0.0007 0.0006 0.0007 2,340,000 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0007 0.0006 0.0007 2,320,000 +0.00(+0.00%)
Aug 09, 2018 0.0006 0.0007 0.0006 0.0007 12,102,207 +0.00(+16.67%)
Aug 08, 2018 0.0006 0.0006 0.0005 0.0006 6,308,000 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0007 0.0005 0.0006 19,331,400 -0.00(-14.29%)
Aug 06, 2018 0.0007 0.0007 0.0006 0.0007 17,180,008 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0007 0.0006 0.0007 1,665,100 +0.00(+0.00%)
Aug 02, 2018 0.0008 0.0008 0.0006 0.0007 17,341,168 +0.00(+0.00%)
Aug 01, 2018 0.0007 0.0007 0.0007 0.0007 5,934,003 +0.00(+0.00%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0007 5,721,376 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0007 10,102,916 -0.00(-12.50%)
Jul 27, 2018 0.0008 0.0009 0.0008 0.0008 2,477,700 -0.00(-11.11%)
Jul 26, 2018 0.0008 0.0011 0.0008 0.0009 35,403,552 +0.00(+12.50%)
Jul 25, 2018 0.0009 0.0009 0.0008 0.0008 27,817,334 -0.00(-11.11%)
Jul 24, 2018 0.0009 0.0009 0.0008 0.0009 1,457,615 +0.00(+0.00%)
Jul 23, 2018 0.0009 0.0010 0.0008 0.0009 9,064,274 +0.00(+0.00%)
Jul 20, 2018 0.0008 0.0009 0.0008 0.0009 2,435,017 +0.00(+12.50%)
Jul 19, 2018 0.0009 0.0009 0.0008 0.0008 9,712,865 +0.00(+0.00%)
Jul 18, 2018 0.0008 0.0010 0.0008 0.0008 1,368,301 -0.00(-11.11%)
Jul 17, 2018 0.0011 0.0011 0.0008 0.0009 19,686,672 -0.00(-18.18%)
Jul 16, 2018 0.0010 0.0011 0.0009 0.0011 7,338,284 +0.00(+22.22%)
Jul 13, 2018 0.0011 0.0011 0.0009 0.0009 17,567,460 -0.00(-10.00%)
Jul 12, 2018 0.0011 0.0011 0.0010 0.0010 8,209,001 -0.00(-9.09%)
Jul 11, 2018 0.0009 0.0012 0.0008 0.0011 49,978,920 +0.00(+22.22%)
Jul 10, 2018 0.0012 0.0012 0.0008 0.0009 70,318,208 -0.00(-25.00%)
Jul 09, 2018 0.0013 0.0014 0.0011 0.0012 13,542,461 -0.00(-7.69%)
Jul 06, 2018 0.0011 0.0013 0.0011 0.0013 8,416,393 +0.00(+8.33%)
Jul 05, 2018 0.0014 0.0014 0.0010 0.0012 30,589,894 -0.00(-14.29%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 02, 2018 0.0011 0.0012 0.0010 0.0010 2,812,653 -0.00(-9.09%)
Jun 29, 2018 0.0012 0.0012 0.0011 0.0011 4,600,002 +0.00(+0.00%)
Jun 28, 2018 0.0013 0.0013 0.0011 0.0011 2,652,419 -0.00(-15.38%)
Jun 27, 2018 0.0012 0.0014 0.0012 0.0013 11,704,477 +0.00(+8.33%)
Jun 26, 2018 0.0012 0.0012 0.0012 0.0012 60,002 +0.00(+0.00%)
Jun 25, 2018 0.0012 0.0012 0.0010 0.0012 1,591,461 +0.00(+9.09%)
Jun 22, 2018 0.0011 0.0012 0.0010 0.0011 8,236,505 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0011 0.0010 0.0011 1,227,623 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0011 0.0010 0.0011 9,044,001 +0.00(+0.00%)
Jun 19, 2018 0.0013 0.0013 0.0010 0.0011 38,922,256 -0.00(-15.38%)
Jun 18, 2018 0.0017 0.0017 0.0012 0.0013 9,952,751 -0.00(-23.53%)
Jun 15, 2018 0.0017 0.0013 0.0017 17,684,310 +0.00(+30.77%)
Jun 14, 2018 0.0012 0.0013 0.0011 0.0013 3,987,001 +0.00(+8.33%)
Jun 13, 2018 0.0012 0.0013 0.0010 0.0012 40,362,364 +0.00(+0.00%)
Jun 12, 2018 0.0013 0.0013 0.0011 0.0012 5,766,068 +0.00(+0.00%)
Jun 11, 2018 0.0013 0.0014 0.0012 0.0012 3,231,111 -0.00(-7.69%)
Jun 08, 2018 0.0013 0.0015 0.0013 0.0013 2,262,280 -0.00(-7.14%)
Jun 07, 2018 0.0013 0.0015 0.0012 0.0014 12,407,192 +0.00(+7.69%)
Jun 06, 2018 0.0014 0.0016 0.0012 0.0013 28,734,830 -0.00(-7.14%)
Jun 05, 2018 0.0015 0.0015 0.0013 0.0014 5,091,861 -0.00(-6.67%)
Jun 04, 2018 0.0017 0.0017 0.0014 0.0015 6,541,956 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.