Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0007 5,721,376 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0007 10,102,916 -0.00(-12.50%)
Jul 27, 2018 0.0008 0.0009 0.0008 0.0008 2,477,700 -0.00(-11.11%)
Jul 26, 2018 0.0008 0.0011 0.0008 0.0009 35,403,552 +0.00(+12.50%)
Jul 25, 2018 0.0009 0.0009 0.0008 0.0008 27,817,334 -0.00(-11.11%)
Jul 24, 2018 0.0009 0.0009 0.0008 0.0009 1,457,615 +0.00(+0.00%)
Jul 23, 2018 0.0009 0.0010 0.0008 0.0009 9,064,274 +0.00(+0.00%)
Jul 20, 2018 0.0008 0.0009 0.0008 0.0009 2,435,017 +0.00(+12.50%)
Jul 19, 2018 0.0009 0.0009 0.0008 0.0008 9,712,865 +0.00(+0.00%)
Jul 18, 2018 0.0008 0.0010 0.0008 0.0008 1,368,301 -0.00(-11.11%)
Jul 17, 2018 0.0011 0.0011 0.0008 0.0009 19,686,672 -0.00(-18.18%)
Jul 16, 2018 0.0010 0.0011 0.0009 0.0011 7,338,284 +0.00(+22.22%)
Jul 13, 2018 0.0011 0.0011 0.0009 0.0009 17,567,460 -0.00(-10.00%)
Jul 12, 2018 0.0011 0.0011 0.0010 0.0010 8,209,001 -0.00(-9.09%)
Jul 11, 2018 0.0009 0.0012 0.0008 0.0011 49,978,920 +0.00(+22.22%)
Jul 10, 2018 0.0012 0.0012 0.0008 0.0009 70,318,208 -0.00(-25.00%)
Jul 09, 2018 0.0013 0.0014 0.0011 0.0012 13,542,461 -0.00(-7.69%)
Jul 06, 2018 0.0011 0.0013 0.0011 0.0013 8,416,393 +0.00(+8.33%)
Jul 05, 2018 0.0014 0.0014 0.0010 0.0012 30,589,894 -0.00(-14.29%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 02, 2018 0.0011 0.0012 0.0010 0.0010 2,812,653 -0.00(-9.09%)
Jun 29, 2018 0.0012 0.0012 0.0011 0.0011 4,600,002 +0.00(+0.00%)
Jun 28, 2018 0.0013 0.0013 0.0011 0.0011 2,652,419 -0.00(-15.38%)
Jun 27, 2018 0.0012 0.0014 0.0012 0.0013 11,704,477 +0.00(+8.33%)
Jun 26, 2018 0.0012 0.0012 0.0012 0.0012 60,002 +0.00(+0.00%)
Jun 25, 2018 0.0012 0.0012 0.0010 0.0012 1,591,461 +0.00(+9.09%)
Jun 22, 2018 0.0011 0.0012 0.0010 0.0011 8,236,505 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0011 0.0010 0.0011 1,227,623 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0011 0.0010 0.0011 9,044,001 +0.00(+0.00%)
Jun 19, 2018 0.0013 0.0013 0.0010 0.0011 38,922,256 -0.00(-15.38%)
Jun 18, 2018 0.0017 0.0017 0.0012 0.0013 9,952,751 -0.00(-23.53%)
Jun 15, 2018 0.0017 0.0013 0.0017 17,684,310 +0.00(+30.77%)
Jun 14, 2018 0.0012 0.0013 0.0011 0.0013 3,987,001 +0.00(+8.33%)
Jun 13, 2018 0.0012 0.0013 0.0010 0.0012 40,362,364 +0.00(+0.00%)
Jun 12, 2018 0.0013 0.0013 0.0011 0.0012 5,766,068 +0.00(+0.00%)
Jun 11, 2018 0.0013 0.0014 0.0012 0.0012 3,231,111 -0.00(-7.69%)
Jun 08, 2018 0.0013 0.0015 0.0013 0.0013 2,262,280 -0.00(-7.14%)
Jun 07, 2018 0.0013 0.0015 0.0012 0.0014 12,407,192 +0.00(+7.69%)
Jun 06, 2018 0.0014 0.0016 0.0012 0.0013 28,734,830 -0.00(-7.14%)
Jun 05, 2018 0.0015 0.0015 0.0013 0.0014 5,091,861 -0.00(-6.67%)
Jun 04, 2018 0.0017 0.0017 0.0014 0.0015 6,541,956 -0.00(-11.76%)
Jun 01, 2018 0.0016 0.0017 0.0015 0.0017 3,883,466 +0.00(+0.00%)
May 31, 2018 0.0017 0.0017 0.0015 0.0017 1,244,744 +0.00(+0.00%)
May 30, 2018 0.0022 0.0022 0.0015 0.0017 1,490,537 -0.00(-5.56%)
May 29, 2018 0.0015 0.0019 0.0015 0.0018 50,025,280 +0.00(+20.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
May 24, 2018 0.0016 0.0018 0.0016 0.0018 756,800 +0.00(+0.00%)
May 23, 2018 0.0016 0.0018 0.0015 0.0018 7,023,914 +0.00(+12.50%)
May 22, 2018 0.0019 0.0019 0.0016 0.0016 2,739,087 -0.00(-5.88%)
May 21, 2018 0.0016 0.0018 0.0016 0.0017 18,171,292 +0.00(+6.25%)
May 18, 2018 0.0016 0.0017 0.0016 0.0016 2,127,640 -0.00(-1.84%)
May 17, 2018 0.0017 0.0018 0.0016 0.0016 1,342,876 -0.00(-9.44%)
May 16, 2018 0.0016 0.0018 0.0016 0.0018 3,209,249 +0.00(+12.50%)
May 15, 2018 0.0016 0.0018 0.0016 0.0016 14,147,497 -0.00(-11.11%)
May 14, 2018 0.0016 0.0018 0.0016 0.0018 2,615,859 +0.00(+0.00%)
May 11, 2018 0.0017 0.0019 0.0016 0.0018 3,389,001 -0.00(-5.26%)
May 10, 2018 0.0020 0.0020 0.0017 0.0019 2,365,003 -0.00(-5.00%)
May 09, 2018 0.0022 0.0022 0.0017 0.0020 397,802 +0.00(+0.00%)
May 08, 2018 0.0020 0.0020 0.0019 0.0020 507,900 +0.00(+0.00%)
May 07, 2018 0.0021 0.0021 0.0017 0.0020 680,003 -0.00(-4.76%)
May 04, 2018 0.0016 0.0022 0.0016 0.0021 7,578,375 +0.00(+11.70%)
May 03, 2018 0.0024 0.0024 0.0016 0.0019 26,121,020 -0.00(-14.55%)
May 02, 2018 0.0029 0.0033 0.0016 0.0022 3,103,804 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.