Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0124 -0.0011 (-8.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0145 0.0162 0.0124 0.0124 381,013 -0.00(-8.15%)
May 14, 2024 0.0123 0.0136 0.0120 0.0135 381,500 +0.00(+19.47%)
May 13, 2024 0.0119 0.0150 0.0112 0.0113 313,128 -0.00(-21.53%)
May 10, 2024 0.0133 0.0144 0.0110 0.0144 792,200 +0.00(+13.39%)
May 09, 2024 0.0111 0.0134 0.0111 0.0127 277,000 +0.00(+7.63%)
May 08, 2024 0.0112 0.0120 0.0112 0.0118 173,000 -0.00(-4.07%)
May 07, 2024 0.0123 0.0123 0.0123 0.0123 10,000 +0.00(+0.00%)
May 06, 2024 0.0138 0.0140 0.0111 0.0123 121,050 -0.00(-5.38%)
May 03, 2024 0.0129 0.0138 0.0129 0.0130 1,009,107 +0.00(+8.33%)
May 02, 2024 0.0118 0.0126 0.0114 0.0120 78,000 -0.00(-7.69%)
May 01, 2024 0.0130 0.0130 0.0120 0.0130 63,000 +0.00(+0.00%)
Apr 30, 2024 0.0120 0.0130 0.0102 0.0130 128,751 +0.00(+23.81%)
Apr 29, 2024 0.0130 0.0130 0.0105 0.0105 492,900 -0.00(-16.00%)
Apr 26, 2024 0.0130 0.0135 0.0125 0.0125 218,500 +0.00(+10.62%)
Apr 25, 2024 0.0140 0.0140 0.0113 0.0113 247,356 -0.00(-19.29%)
Apr 24, 2024 0.0130 0.0145 0.0130 0.0140 93,500 +0.00(+12.00%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 2,000 -0.00(-5.30%)
Apr 22, 2024 0.0117 0.0132 0.0117 0.0132 174,500 +0.00(+0.00%)
Apr 19, 2024 0.0130 0.0142 0.0106 0.0132 318,440 +0.00(+8.20%)
Apr 18, 2024 0.0110 0.0123 0.0105 0.0122 160,518 +0.00(+3.39%)
Apr 17, 2024 0.0111 0.0131 0.0103 0.0118 37,000 -0.00(-1.67%)
Apr 16, 2024 0.0115 0.0120 0.0100 0.0120 217,430 +0.00(+2.56%)
Apr 15, 2024 0.0130 0.0130 0.0100 0.0117 377,932 -0.00(-11.36%)
Apr 12, 2024 0.0114 0.0137 0.0114 0.0132 309,788 +0.00(+17.86%)
Apr 11, 2024 0.0133 0.0139 0.0091 0.0112 305,063 -0.00(-13.18%)
Apr 10, 2024 0.0130 0.0157 0.0089 0.0129 2,171,300 +0.00(+3.20%)
Apr 09, 2024 0.0128 0.0152 0.0125 0.0125 1,025,200 -0.00(-3.85%)
Apr 08, 2024 0.0132 0.0139 0.0130 0.0130 5,236 +0.00(+2.36%)
Apr 05, 2024 0.0125 0.0133 0.0125 0.0127 747,459 -0.00(-1.55%)
Apr 04, 2024 0.0140 0.0145 0.0127 0.0129 634,148 -0.00(-7.86%)
Apr 03, 2024 0.0125 0.0140 0.0120 0.0140 3,801,722 +0.00(+40.00%)
Apr 02, 2024 0.0081 0.0130 0.0081 0.0100 784,356 +0.00(+20.48%)
Apr 01, 2024 0.0083 0.0083 0.0078 0.0083 108,500 +0.00(+6.41%)
Mar 28, 2024 0.0077 0.0088 0.0077 0.0078 179,500 +0.00(+18.18%)
Mar 27, 2024 0.0079 0.0081 0.0066 0.0066 60,300 -0.00(-23.26%)
Mar 26, 2024 0.0085 0.0089 0.0085 0.0086 98,000 +0.00(+4.88%)
Mar 25, 2024 0.0080 0.0090 0.0076 0.0082 296,111 +0.00(+5.13%)
Mar 22, 2024 0.0088 0.0103 0.0070 0.0078 627,037 -0.00(-8.24%)
Mar 21, 2024 0.0077 0.0085 0.0067 0.0085 127,520 +0.00(+10.39%)
Mar 20, 2024 0.0067 0.0080 0.0067 0.0077 815,200 +0.00(+18.46%)
Mar 19, 2024 0.0080 0.0084 0.0065 0.0065 1,082,054 -0.00(-25.29%)
Mar 18, 2024 0.0065 0.0087 0.0065 0.0087 273,905 +0.00(+24.29%)
Mar 15, 2024 0.0060 0.0070 0.0050 0.0070 3,022,649 +0.00(+16.67%)
Mar 14, 2024 0.0062 0.0066 0.0058 0.0060 392,500 -0.00(-10.45%)
Mar 13, 2024 0.0068 0.0069 0.0060 0.0067 1,627,703 +0.00(+3.08%)
Mar 12, 2024 0.0067 0.0074 0.0061 0.0065 2,083,780 -0.00(-2.99%)
Mar 11, 2024 0.0082 0.0082 0.0067 0.0067 1,192,900 -0.00(-15.19%)
Mar 08, 2024 0.0072 0.0081 0.0063 0.0079 1,040,556 -0.00(-19.39%)
Mar 07, 2024 0.0073 0.0098 0.0066 0.0098 1,024,602 -0.00(-5.77%)
Mar 06, 2024 0.0071 0.0104 0.0059 0.0104 1,047,300 +0.00(+42.47%)
Mar 05, 2024 0.0065 0.0075 0.0060 0.0073 1,059,924 -0.00(-1.35%)
Mar 04, 2024 0.0082 0.0087 0.0063 0.0074 1,881,700 -0.00(-7.50%)
Mar 01, 2024 0.0064 0.0093 0.0051 0.0080 1,556,693 -0.00(-9.09%)
Feb 29, 2024 0.0114 0.0114 0.0071 0.0088 481,477 -0.01(-38.46%)
Feb 28, 2024 0.0125 0.0169 0.0125 0.0143 687,468 +0.00(+43.00%)
Feb 27, 2024 0.0123 0.0125 0.0100 0.0100 406,600 -0.00(-20.00%)
Feb 26, 2024 0.0150 0.0198 0.0101 0.0125 1,778,250 -0.00(-16.11%)
Feb 23, 2024 0.0077 0.0149 0.0076 0.0149 1,317,500 +0.01(+112.86%)
Feb 22, 2024 0.0070 0.0070 0.0069 0.0070 346,700 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0070 0.0070 357,000 -0.00(-11.39%)
Feb 20, 2024 0.0076 0.0100 0.0076 0.0079 103,000 +0.00(+5.33%)
Feb 16, 2024 0.0072 0.0091 0.0072 0.0075 743,402 +0.00(+7.14%)
Feb 15, 2024 0.0070 0.0100 0.0070 0.0070 802,000 +0.00(+7.69%)
Feb 14, 2024 0.0070 0.0070 0.0062 0.0065 370,500 -0.00(-18.75%)
Feb 13, 2024 0.0087 0.0087 0.0080 0.0080 227,000 -0.00(-15.79%)
Feb 12, 2024 0.0087 0.0095 0.0087 0.0095 205,000 -0.00(-7.77%)
Feb 09, 2024 0.0070 0.0103 0.0070 0.0103 250,500 +0.00(+56.06%)
Feb 08, 2024 0.0070 0.0070 0.0066 0.0066 64,700 -0.00(-5.71%)
Feb 07, 2024 0.0070 0.0090 0.0070 0.0070 417,500 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0115 0.0070 0.0070 606,600 -0.01(-45.74%)
Feb 05, 2024 0.0143 0.0143 0.0105 0.0129 147,923 +0.00(+1.57%)
Feb 02, 2024 0.0098 0.0127 0.0098 0.0127 34,650 +0.00(+15.45%)
Feb 01, 2024 0.0095 0.0127 0.0095 0.0110 199,000 +0.00(+0.00%)
Jan 31, 2024 0.0110 0.0110 0.0105 0.0110 10,100 -0.00(-13.39%)
Jan 30, 2024 0.0099 0.0127 0.0070 0.0127 801,373 +0.00(+30.93%)
Jan 29, 2024 0.0100 0.0100 0.0097 0.0097 25,001 -0.00(-3.00%)
Jan 26, 2024 0.0065 0.0100 0.0062 0.0100 52,100 +0.00(+66.67%)
Jan 25, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+5.26%)
Jan 24, 2024 0.0072 0.0072 0.0057 0.0057 583,201 -0.00(-14.93%)
Jan 23, 2024 0.0077 0.0077 0.0067 0.0067 15,000 +0.00(+17.54%)
Jan 22, 2024 0.0089 0.0089 0.0057 0.0057 471,925 -0.00(-16.18%)
Jan 19, 2024 0.0095 0.0095 0.0067 0.0068 545,301 -0.00(-2.86%)
Jan 18, 2024 0.0076 0.0110 0.0070 0.0070 1,087,201 +0.00(+0.00%)
Jan 17, 2024 0.0070 0.0073 0.0070 0.0070 152,000 +0.00(+0.00%)
Jan 12, 2024 0.0070 0 +0.00(+7.69%)
Jan 11, 2024 0.0065 0.0065 0.0064 0.0065 20,000 +0.00(+0.00%)
Jan 10, 2024 0.0065 0.0069 0.0065 0.0065 37,644 +0.00(+8.33%)
Jan 09, 2024 0.0061 0.0069 0.0060 0.0060 65,300 +0.00(+0.00%)
Jan 08, 2024 0.0060 0.0069 0.0050 0.0060 342,000 +0.00(+0.00%)
Jan 05, 2024 0.0060 0.0060 0.0057 0.0060 304,733 -0.00(-13.04%)
Jan 04, 2024 0.0058 0.0069 0.0058 0.0069 77,000 +0.00(+53.33%)
Jan 03, 2024 0.0061 0.0061 0.0045 0.0045 920,395 -0.00(-10.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+21.95%)
Dec 29, 2023 0.0045 0.0076 0.0035 0.0041 2,010,075 -0.00(-8.89%)
Dec 28, 2023 0.0041 0.0045 0.0040 0.0045 71,000 +0.00(+9.76%)
Dec 27, 2023 0.0044 0.0050 0.0041 0.0041 590,000 -0.00(-18.00%)
Dec 26, 2023 0.0040 0.0050 0.0039 0.0050 1,207,016 +0.00(+19.05%)
Dec 22, 2023 0.0045 0.0045 0.0042 0.0042 158,888 -0.00(-6.67%)
Dec 21, 2023 0.0052 0.0052 0.0042 0.0045 1,250,304 -0.00(-2.17%)
Dec 20, 2023 0.0050 0.0066 0.0045 0.0046 2,279,079 -0.00(-8.00%)
Dec 19, 2023 0.0066 0.0066 0.0047 0.0050 3,440,898 -0.00(-24.24%)
Dec 18, 2023 0.0063 0.0070 0.0063 0.0066 243,850 -0.00(-5.71%)
Dec 14, 2023 0.0070 0 +0.00(+0.00%)
Dec 13, 2023 0.0055 0.0070 0.0055 0.0070 221,982 +0.00(+16.67%)
Dec 12, 2023 0.0066 0.0070 0.0051 0.0060 748,189 -0.00(-29.41%)
Dec 11, 2023 0.0077 0.0089 0.0077 0.0085 91,500 -0.00(-4.49%)
Dec 08, 2023 0.0070 0.0089 0.0070 0.0089 299,406 +0.00(+34.85%)
Dec 07, 2023 0.0065 0.0066 0.0065 0.0066 50,000 -0.00(-13.16%)
Dec 06, 2023 0.0064 0.0076 0.0064 0.0076 11,950 -0.00(-3.80%)
Dec 05, 2023 0.0090 0.0090 0.0070 0.0079 567,500 +0.00(+12.86%)
Dec 04, 2023 0.0070 0.0090 0.0070 0.0070 27,566 -0.00(-22.22%)
Dec 01, 2023 0.0090 0.0090 0.0090 0.0090 105,000 +0.00(+25.00%)
Nov 29, 2023 0.0072 0 -0.00(-18.18%)
Nov 22, 2023 0.0088 0 -0.00(-1.12%)
Nov 21, 2023 0.0079 0.0089 0.0079 0.0089 20,000 +0.00(+12.66%)
Nov 20, 2023 0.0074 0.0079 0.0067 0.0079 443,361 +0.00(+6.76%)
Nov 17, 2023 0.0077 0.0077 0.0070 0.0074 310,600 +0.00(+5.71%)
Nov 16, 2023 0.0070 0.0074 0.0065 0.0070 109,260 -0.00(-17.65%)
Nov 15, 2023 0.0054 0.0085 0.0054 0.0085 367,830 +0.00(+1.19%)
Nov 14, 2023 0.0075 0.0084 0.0074 0.0084 94,300 +0.00(+0.00%)
Nov 13, 2023 0.0080 0.0084 0.0051 0.0084 268,875 -0.00(-13.40%)
Nov 10, 2023 0.0080 0.0097 0.0076 0.0097 159,700 +0.00(+12.79%)
Nov 09, 2023 0.0086 0.0086 0.0086 0.0086 10,000 -0.00(-1.15%)
Nov 08, 2023 0.0080 0.0097 0.0076 0.0087 116,200 -0.00(-10.31%)
Nov 07, 2023 0.0099 0.0099 0.0076 0.0097 115,400 -0.00(-2.02%)
Nov 06, 2023 0.0099 0.0099 0.0099 0.0099 16,950 +0.00(+0.00%)
Nov 03, 2023 0.0099 0.0099 0.0099 0.0099 20,000 -0.00(-1.00%)
Nov 02, 2023 0.0073 0.0100 0.0073 0.0100 143,080 +0.00(+0.00%)
Nov 01, 2023 0.0114 0.0114 0.0086 0.0100 11,000 -0.00(-12.28%)
Oct 31, 2023 0.0087 0.0114 0.0087 0.0114 120,001 +0.00(+15.15%)
Oct 30, 2023 0.0099 0.0099 0.0099 0.0099 14,000 -0.00(-1.00%)
Oct 27, 2023 0.0067 0.0100 0.0067 0.0100 127,308 +0.00(+7.53%)
Oct 26, 2023 0.0087 0.0093 0.0064 0.0093 50,900 +0.00(+0.00%)
Oct 25, 2023 0.0090 0.0094 0.0070 0.0093 146,900 -0.00(-5.10%)
Oct 24, 2023 0.0098 0.0098 0.0098 0.0098 255 +0.00(+0.00%)
Oct 23, 2023 0.0091 0.0098 0.0076 0.0098 809,972 -0.00(-17.65%)
Oct 20, 2023 0.0120 0.0120 0.0090 0.0119 327,300 +0.00(+6.25%)
Oct 19, 2023 0.0098 0.0130 0.0086 0.0112 374,907 +0.00(+14.29%)
Oct 17, 2023 0.0098 0 +0.00(+8.89%)
Oct 16, 2023 0.0099 0.0099 0.0090 0.0090 160,106 -0.00(-9.09%)
Oct 13, 2023 0.0100 0.0100 0.0099 0.0099 25,310 -0.00(-1.00%)
Oct 12, 2023 0.0110 0.0110 0.0097 0.0100 327,900 -0.00(-3.85%)
Oct 11, 2023 0.0100 0.0104 0.0100 0.0104 110,750 +0.00(+4.00%)
Oct 10, 2023 0.0100 0.0110 0.0099 0.0100 123,957 +0.00(+0.00%)
Oct 09, 2023 0.0115 0.0120 0.0099 0.0100 307,528 -0.00(-9.09%)
Oct 06, 2023 0.0110 0.0120 0.0105 0.0110 60,154 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0110 0.0095 0.0110 67,700 +0.00(+0.00%)
Oct 04, 2023 0.0105 0.0120 0.0092 0.0110 147,910 +0.00(+10.00%)
Oct 03, 2023 0.0104 0.0105 0.0100 0.0100 44,325 +0.00(+0.00%)
Oct 02, 2023 0.0109 0.0110 0.0096 0.0100 511,485 -0.00(-13.79%)
Sep 29, 2023 0.0120 0.0120 0.0100 0.0116 447,962 -0.00(-1.69%)
Sep 28, 2023 0.0115 0.0118 0.0105 0.0118 148,920 +0.00(+3.51%)
Sep 27, 2023 0.0112 0.0114 0.0109 0.0114 232,198 +0.00(+4.59%)
Sep 26, 2023 0.0100 0.0109 0.0100 0.0109 159,063 +0.00(+9.00%)
Sep 25, 2023 0.0103 0.0105 0.0098 0.0100 302,920 -0.00(-9.91%)
Sep 22, 2023 0.0110 0.0111 0.0101 0.0111 111,683 +0.00(+0.00%)
Sep 21, 2023 0.0111 0.0120 0.0101 0.0111 163,630 +0.00(+0.00%)
Sep 20, 2023 0.0112 0.0112 0.0110 0.0111 86,500 -0.00(-4.31%)
Sep 19, 2023 0.0120 0.0120 0.0116 0.0116 955,179 -0.00(-6.45%)
Sep 18, 2023 0.0130 0.0130 0.0116 0.0124 151,050 +0.00(+5.08%)
Sep 15, 2023 0.0139 0.0139 0.0110 0.0118 402,600 -0.00(-1.67%)
Sep 14, 2023 0.0131 0.0131 0.0120 0.0120 321,693 -0.00(-7.69%)
Sep 13, 2023 0.0144 0.0168 0.0130 0.0130 445,106 +0.00(+0.00%)
Sep 12, 2023 0.0130 0.0144 0.0130 0.0130 326,167 -0.00(-3.70%)
Sep 11, 2023 0.0130 0.0145 0.0125 0.0135 153,835 +0.00(+3.85%)
Sep 08, 2023 0.0145 0.0145 0.0130 0.0130 108,274 -0.00(-10.34%)
Sep 07, 2023 0.0143 0.0145 0.0138 0.0145 59,260 +0.00(+0.00%)
Sep 06, 2023 0.0182 0.0182 0.0142 0.0145 224,514 -0.00(-3.33%)
Sep 05, 2023 0.0200 0.0200 0.0141 0.0150 332,200 -0.01(-25.00%)
Sep 01, 2023 0.0157 0.0210 0.0138 0.0200 307,941 +0.01(+43.88%)
Aug 31, 2023 0.0139 0.0139 0.0139 0.0139 10,002 -0.00(-11.46%)
Aug 30, 2023 0.0140 0.0157 0.0118 0.0157 117,642 +0.00(+12.14%)
Aug 29, 2023 0.0110 0.0140 0.0106 0.0140 420,477 +0.00(+27.27%)
Aug 28, 2023 0.0111 0.0111 0.0100 0.0110 84,720 -0.00(-8.33%)
Aug 25, 2023 0.0129 0.0129 0.0111 0.0120 98,000 -0.00(-6.98%)
Aug 24, 2023 0.0120 0.0129 0.0110 0.0129 212,101 +0.00(+12.17%)
Aug 23, 2023 0.0120 0.0130 0.0110 0.0115 326,328 +0.00(+4.55%)
Aug 22, 2023 0.0160 0.0160 0.0101 0.0110 719,039 -0.01(-31.25%)
Aug 21, 2023 0.0111 0.0160 0.0111 0.0160 253,307 +0.00(+34.45%)
Aug 18, 2023 0.0175 0.0175 0.0102 0.0119 676,726 -0.00(-21.19%)
Aug 17, 2023 0.0188 0.0188 0.0150 0.0151 31,750 -0.00(-11.70%)
Aug 16, 2023 0.0165 0.0187 0.0130 0.0171 196,100 +0.00(+8.92%)
Aug 15, 2023 0.0162 0.0165 0.0150 0.0157 119,031 +0.00(+3.97%)
Aug 14, 2023 0.0155 0.0158 0.0151 0.0151 30,065 -0.00(-4.43%)
Aug 11, 2023 0.0170 0.0170 0.0151 0.0158 65,174 -0.00(-9.20%)
Aug 10, 2023 0.0210 0.0210 0.0150 0.0174 695,228 -0.00(-8.42%)
Aug 09, 2023 0.0210 0.0210 0.0185 0.0190 183,901 -0.00(-1.04%)
Aug 08, 2023 0.0197 0.0210 0.0158 0.0192 123,039 +0.00(+0.00%)
Aug 07, 2023 0.0192 0.0207 0.0160 0.0192 158,301 +0.00(+20.00%)
Aug 04, 2023 0.0160 0.0200 0.0160 0.0160 313,327 +0.00(+9.59%)
Aug 03, 2023 0.0210 0.0230 0.0146 0.0146 369,197 -0.01(-27.00%)
Aug 02, 2023 0.0150 0.0215 0.0150 0.0200 399,800 +0.00(+21.95%)
Aug 01, 2023 0.0153 0.0172 0.0153 0.0164 63,100 +0.00(+6.49%)
Jul 31, 2023 0.0169 0.0179 0.0147 0.0154 50,053 -0.00(-13.97%)
Jul 28, 2023 0.0205 0.0205 0.0150 0.0179 735,250 -0.00(-19.73%)
Jul 27, 2023 0.0249 0.0249 0.0198 0.0223 264,075 +0.00(+10.40%)
Jul 26, 2023 0.0158 0.0202 0.0155 0.0202 95,288 +0.01(+44.29%)
Jul 25, 2023 0.0159 0.0159 0.0140 0.0140 127,652 -0.00(-15.15%)
Jul 24, 2023 0.0163 0.0165 0.0157 0.0165 6,025 -0.00(-2.37%)
Jul 21, 2023 0.0182 0.0182 0.0156 0.0169 212,663 -0.00(-7.65%)
Jul 20, 2023 0.0183 0.0183 0.0183 0.0183 4,156 -0.00(-3.68%)
Jul 19, 2023 0.0200 0.0200 0.0183 0.0190 382,600 -0.00(-5.00%)
Jul 18, 2023 0.0172 0.0205 0.0167 0.0200 604,300 +0.00(+19.76%)
Jul 17, 2023 0.0178 0.0178 0.0167 0.0167 54,902 +0.00(+0.00%)
Jul 14, 2023 0.0167 0.0178 0.0155 0.0167 583,755 +0.00(+0.00%)
Jul 13, 2023 0.0157 0.0176 0.0157 0.0167 119,898 +0.00(+4.37%)
Jul 12, 2023 0.0157 0.0168 0.0150 0.0160 113,004 +0.00(+0.00%)
Jul 11, 2023 0.0176 0.0176 0.0127 0.0160 289,047 +0.00(+0.00%)
Jul 10, 2023 0.0110 0.0178 0.0110 0.0160 280,056 +0.00(+30.08%)
Jul 07, 2023 0.0160 0.0169 0.0120 0.0123 410,467 -0.00(-23.12%)
Jul 06, 2023 0.0176 0.0179 0.0160 0.0160 106,800 +0.00(+0.00%)
Jul 05, 2023 0.0180 0.0189 0.0160 0.0160 207,652 -0.00(-8.57%)
Jul 03, 2023 0.0155 0.0180 0.0155 0.0175 161,700 +0.00(+9.38%)
Jun 30, 2023 0.0166 0.0180 0.0160 0.0160 518,369 -0.00(-11.11%)
Jun 29, 2023 0.0150 0.0189 0.0135 0.0180 483,520 +0.00(+33.33%)
Jun 28, 2023 0.0155 0.0187 0.0071 0.0135 1,226,278 -0.00(-3.57%)
Jun 27, 2023 0.0120 0.0160 0.0111 0.0140 668,344 +0.00(+26.13%)
Jun 26, 2023 0.0110 0.0120 0.0110 0.0111 682,700 -0.00(-2.63%)
Jun 23, 2023 0.0131 0.0149 0.0112 0.0114 2,641,979 -0.00(-18.57%)
Jun 22, 2023 0.0148 0.0148 0.0140 0.0140 1,296,285 -0.00(-6.67%)
Jun 21, 2023 0.0145 0.0200 0.0145 0.0150 105,200 +0.00(+6.38%)
Jun 20, 2023 0.0160 0.0160 0.0141 0.0141 223,616 -0.00(-12.96%)
Jun 16, 2023 0.0174 0.0174 0.0160 0.0162 542,949 -0.00(-6.90%)
Jun 15, 2023 0.0161 0.0180 0.0161 0.0174 37,381 -0.00(-2.25%)
Jun 14, 2023 0.0175 0.0185 0.0175 0.0178 18,308 -0.00(-3.78%)
Jun 13, 2023 0.0182 0.0189 0.0182 0.0185 430,700 +0.00(+8.82%)
Jun 12, 2023 0.0193 0.0193 0.0170 0.0170 149,480 +0.00(+0.59%)
Jun 09, 2023 0.0175 0.0175 0.0169 0.0169 129,999 -0.00(-2.31%)
Jun 08, 2023 0.0167 0.0199 0.0167 0.0173 8,400 +0.00(+4.22%)
Jun 07, 2023 0.0200 0.0200 0.0161 0.0166 77,160 -0.00(-17.00%)
Jun 06, 2023 0.0190 0.0200 0.0176 0.0200 45,000 +0.00(+25.00%)
Jun 05, 2023 0.0160 0.0190 0.0152 0.0160 129,952 +0.00(+0.00%)
Jun 02, 2023 0.0176 0.0178 0.0160 0.0160 356,500 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.