Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.409 3.409 3.358 3.400 33,262 -0.01(-0.41%)
May 28, 2002 3.363 3.419 3.363 3.414 6,965 -0.00(-0.14%)
May 27, 2002 3.337 3.419 3.330 3.419 10,234 +0.00(+0.00%)
May 24, 2002 3.337 3.419 3.330 3.419 10,234 +0.09(+2.66%)
May 23, 2002 3.335 3.419 3.283 3.330 20,611 +0.00(+0.00%)
May 22, 2002 3.335 3.419 3.330 3.330 7,533 +0.04(+1.15%)
May 21, 2002 3.288 3.400 3.283 3.292 14,641 -0.01(-0.16%)
May 20, 2002 3.292 3.433 3.292 3.298 6,538 -0.03(-0.97%)
May 17, 2002 3.400 3.442 3.283 3.330 5,970 +0.02(+0.71%)
May 16, 2002 3.260 3.442 3.260 3.306 6,254 +0.02(+0.73%)
May 15, 2002 3.288 3.471 3.260 3.283 17,910 -0.01(-0.16%)
May 14, 2002 3.236 3.400 3.236 3.288 9,523 -0.11(-3.31%)
May 13, 2002 3.424 3.424 3.213 3.400 24,022 -0.05(-1.36%)
May 10, 2002 3.536 3.564 3.377 3.447 20,327 -0.07(-2.00%)
May 09, 2002 3.410 3.517 3.400 3.517 28,713 +0.11(+3.32%)
May 08, 2002 3.412 3.412 3.316 3.404 1,705 -0.04(-1.09%)
May 07, 2002 3.377 3.442 3.312 3.442 3,695 -0.01(-0.15%)
May 06, 2002 3.320 3.447 3.320 3.447 11,513 +0.03(+0.98%)
May 03, 2002 3.330 3.414 3.330 3.414 1,563 +0.01(+0.40%)
May 02, 2002 3.424 3.424 3.400 3.400 4,264 -0.02(-0.68%)
May 01, 2002 3.330 3.424 3.330 3.424 6,538 -0.09(-2.65%)
Apr 30, 2002 3.377 3.517 3.283 3.517 7,533 -0.00(-0.01%)
Apr 29, 2002 3.424 3.517 3.377 3.517 7,533 +0.14(+4.17%)
Apr 26, 2002 3.517 3.517 3.377 3.377 8,386 -0.12(-3.36%)
Apr 25, 2002 3.372 3.517 3.372 3.494 20,895 +0.02(+0.68%)
Apr 24, 2002 3.260 3.471 3.260 3.471 25,870 +0.12(+3.50%)
Apr 23, 2002 3.377 3.447 3.260 3.353 21,037 +0.00(+0.00%)
Apr 22, 2002 3.288 3.353 3.208 3.353 16,346 +0.00(+0.01%)
Apr 19, 2002 3.288 3.424 3.283 3.353 8,528 +0.07(+1.98%)
Apr 18, 2002 3.417 3.424 3.260 3.288 8,102 -0.14(-3.96%)
Apr 17, 2002 3.349 3.424 3.260 3.423 12,935 +0.11(+3.24%)
Apr 16, 2002 3.241 3.351 3.241 3.316 5,543 +0.08(+2.32%)
Apr 15, 2002 3.306 3.330 3.241 3.241 2,132 -0.06(-1.78%)
Apr 12, 2002 3.217 3.299 3.217 3.299 5,117 +0.05(+1.66%)
Apr 11, 2002 3.002 3.274 3.002 3.245 8,528 +0.10(+3.28%)
Apr 10, 2002 2.959 3.142 2.955 3.142 7,675 +0.14(+4.69%)
Apr 09, 2002 3.105 3.142 3.002 3.002 7,249 -0.05(-1.52%)
Apr 08, 2002 3.002 3.048 3.002 3.048 2,132 +0.08(+2.83%)
Apr 05, 2002 3.048 3.048 2.955 2.964 6,680 +0.01(+0.32%)
Apr 04, 2002 2.978 3.002 2.955 2.955 6,965 -0.09(-3.08%)
Apr 03, 2002 3.072 3.072 3.002 3.048 9,239 -0.00(-0.15%)
Apr 02, 2002 3.184 3.184 3.053 3.053 568 -0.11(-3.56%)
Apr 01, 2002 3.053 3.189 3.053 3.166 3,411 -0.02(-0.72%)
Mar 29, 2002 3.189 3.189 3.095 3.189 4,548 +0.00(+0.00%)
Mar 28, 2002 3.189 3.189 3.095 3.189 4,548 +0.01(+0.35%)
Mar 27, 2002 3.095 3.189 3.053 3.177 12,651 +0.06(+1.88%)
Mar 26, 2002 3.086 3.226 3.086 3.119 9,523 -0.11(-3.48%)
Mar 25, 2002 3.083 3.231 3.053 3.231 6,965 -0.00(-0.13%)
Mar 22, 2002 3.058 3.236 3.058 3.236 3,837 -0.00(-0.01%)
Mar 21, 2002 3.101 3.236 3.091 3.236 3,269 +0.12(+3.76%)
Mar 20, 2002 3.119 3.213 3.109 3.119 22,743 -0.07(-2.21%)
Mar 19, 2002 3.188 3.189 3.109 3.189 3,411 -0.08(-2.58%)
Mar 18, 2002 3.283 3.283 3.274 3.274 2,416 +0.00(+0.00%)
Mar 15, 2002 3.053 3.274 3.053 3.274 17,057 -0.01(-0.29%)
Mar 14, 2002 2.964 3.447 2.964 3.283 28,145 -0.12(-3.45%)
Mar 13, 2002 3.048 3.410 2.861 3.400 33,689 +0.02(+0.69%)
Mar 12, 2002 3.001 3.377 3.001 3.377 27,718 +0.28(+8.93%)
Mar 11, 2002 3.096 3.175 3.095 3.100 8,244 -0.04(-1.34%)
Mar 08, 2002 2.987 3.151 2.945 3.142 34,541 +0.04(+1.36%)
Mar 07, 2002 2.908 3.100 2.870 3.100 9,950 +0.20(+6.78%)
Mar 06, 2002 2.767 2.907 2.767 2.903 6,396 +0.02(+0.65%)
Mar 05, 2002 2.927 2.927 2.814 2.884 7,533 +0.05(+1.61%)
Mar 04, 2002 3.048 3.077 2.720 2.839 37,384 -0.25(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.