Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.430 -0.150 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.260 4.375 4.198 4.260 46,396 -0.01(-0.21%)
Feb 27, 2018 4.225 4.269 4.154 4.269 43,317 +0.01(+0.21%)
Feb 26, 2018 4.286 4.286 4.154 4.260 57,999 +0.03(+0.63%)
Feb 23, 2018 4.207 4.269 4.180 4.233 32,607 +0.03(+0.63%)
Feb 22, 2018 4.172 4.242 4.127 4.207 23,158 +0.04(+1.06%)
Feb 21, 2018 3.977 4.233 3.977 4.163 51,294 +0.14(+3.52%)
Feb 20, 2018 4.154 4.154 3.959 4.021 59,472 -0.12(-2.98%)
Feb 16, 2018 4.145 4.145 4.145 0 +0.08(+1.96%)
Feb 15, 2018 4.242 4.242 3.973 4.066 48,939 -0.10(-2.34%)
Feb 14, 2018 4.066 4.198 3.977 4.163 182,370 +0.15(+3.74%)
Feb 13, 2018 3.677 4.066 3.659 4.013 96,063 +0.30(+8.10%)
Feb 12, 2018 3.712 3.734 3.579 3.712 81,866 +0.03(+0.72%)
Feb 09, 2018 3.606 3.712 3.341 3.686 119,966 +0.22(+6.38%)
Feb 08, 2018 3.686 3.686 3.447 3.465 93,155 -0.19(-5.31%)
Feb 07, 2018 3.588 3.588 3.579 3.659 33,956 +0.07(+1.97%)
Feb 06, 2018 3.588 3.744 3.535 3.588 126,664 -0.19(-4.92%)
Feb 05, 2018 3.933 4.110 3.668 3.774 104,498 -0.24(-5.95%)
Feb 02, 2018 4.110 4.110 3.977 4.013 50,524 -0.12(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.