Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.870 -0.340 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.100 8.340 7.700 7.870 59,355 -0.34(-4.14%)
Apr 25, 2024 7.850 8.390 7.668 8.210 45,963 +0.14(+1.73%)
Apr 24, 2024 8.220 8.380 8.020 8.070 67,351 -0.11(-1.34%)
Apr 23, 2024 7.750 8.550 7.750 8.180 154,408 +0.23(+2.89%)
Apr 22, 2024 7.970 8.310 7.580 7.950 58,090 -0.09(-1.12%)
Apr 19, 2024 7.640 8.340 7.500 8.040 76,250 +0.13(+1.64%)
Apr 18, 2024 8.000 8.300 7.550 7.910 98,757 -0.20(-2.47%)
Apr 17, 2024 8.890 9.190 8.025 8.110 81,922 -0.85(-9.49%)
Apr 16, 2024 9.440 9.590 8.940 8.960 110,187 -0.45(-4.78%)
Apr 15, 2024 9.180 9.440 9.081 9.410 63,776 +0.16(+1.73%)
Apr 12, 2024 9.370 9.522 9.090 9.250 53,865 -0.25(-2.63%)
Apr 11, 2024 9.750 9.849 9.070 9.500 136,346 -0.39(-3.94%)
Apr 10, 2024 9.300 9.960 9.044 9.890 112,788 +0.62(+6.69%)
Apr 09, 2024 9.620 9.650 9.100 9.270 67,176 -0.46(-4.73%)
Apr 08, 2024 8.330 9.900 8.330 9.730 211,124 +1.52(+18.51%)
Apr 05, 2024 9.300 9.710 8.060 8.210 131,613 -1.17(-12.47%)
Apr 04, 2024 8.360 9.580 8.360 9.380 117,655 +0.97(+11.53%)
Apr 03, 2024 8.530 9.490 8.390 8.410 182,482 -0.06(-0.71%)
Apr 02, 2024 7.900 8.500 7.540 8.470 173,617 +0.62(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.