Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.180 8.660 7.220 7.280 1,051,722 +0.77(+11.83%)
Apr 27, 2012 6.460 6.620 6.240 6.510 120,221 +0.06(+0.93%)
Apr 26, 2012 6.740 6.899 6.320 6.450 190,506 -0.41(-5.98%)
Apr 25, 2012 6.370 6.970 6.110 6.860 176,343 +0.58(+9.24%)
Apr 24, 2012 6.090 6.380 5.800 6.280 114,009 +0.23(+3.80%)
Apr 23, 2012 6.280 6.300 5.900 6.050 160,801 -0.39(-6.06%)
Apr 20, 2012 6.550 6.750 6.350 6.440 122,032 +0.00(+0.00%)
Apr 19, 2012 6.300 6.600 6.300 6.440 137,026 +0.14(+2.22%)
Apr 18, 2012 6.750 6.750 6.250 6.300 176,523 -0.48(-7.08%)
Apr 17, 2012 7.740 7.740 6.650 6.780 389,008 -0.40(-5.57%)
Apr 16, 2012 6.370 7.899 6.370 7.180 644,338 +0.85(+13.43%)
Apr 13, 2012 6.390 6.690 6.180 6.330 141,685 -0.09(-1.40%)
Apr 12, 2012 6.450 6.750 5.800 6.420 451,942 +0.28(+4.56%)
Apr 11, 2012 4.650 6.820 4.650 6.140 933,031 +1.53(+33.19%)
Apr 10, 2012 4.920 5.000 4.560 4.610 319,055 -0.28(-5.73%)
Apr 09, 2012 5.000 5.260 4.830 4.890 168,431 -0.22(-4.31%)
Apr 05, 2012 5.710 5.710 5.000 5.110 384,092 -0.60(-10.51%)
Apr 04, 2012 6.000 6.000 5.600 5.710 214,976 -0.34(-5.62%)
Apr 03, 2012 6.460 6.460 6.030 6.050 267,556 -0.42(-6.49%)
Apr 02, 2012 6.630 6.630 6.420 6.470 129,555 -0.16(-2.41%)
Mar 30, 2012 6.630 6.800 6.410 6.630 143,580 +0.06(+0.91%)
Mar 29, 2012 6.870 7.000 6.391 6.570 113,370 -0.30(-4.44%)
Mar 28, 2012 6.500 7.110 6.500 6.875 219,618 +0.39(+6.09%)
Mar 27, 2012 7.210 7.210 6.480 6.480 292,862 -0.75(-10.37%)
Mar 26, 2012 7.920 7.950 7.144 7.230 176,088 -0.56(-7.19%)
Mar 23, 2012 7.850 7.940 7.580 7.790 107,359 -0.05(-0.64%)
Mar 22, 2012 8.110 8.130 7.710 7.840 159,614 -0.35(-4.27%)
Mar 21, 2012 8.760 8.830 8.100 8.190 194,768 -0.58(-6.61%)
Mar 20, 2012 9.500 9.580 8.630 8.770 220,872 -0.72(-7.59%)
Mar 19, 2012 8.510 9.870 8.380 9.490 309,201 +0.92(+10.74%)
Mar 16, 2012 8.181 8.800 8.020 8.570 307,613 +0.34(+4.13%)
Mar 15, 2012 8.250 8.450 8.060 8.230 132,832 -0.02(-0.24%)
Mar 14, 2012 8.780 8.850 8.180 8.250 181,911 -0.41(-4.73%)
Mar 13, 2012 8.500 8.890 8.310 8.660 94,153 +0.23(+2.73%)
Mar 12, 2012 8.510 8.540 8.230 8.430 131,626 -0.02(-0.24%)
Mar 09, 2012 8.250 8.710 8.110 8.450 90,954 +0.22(+2.67%)
Mar 08, 2012 8.160 8.370 8.020 8.230 58,836 +0.07(+0.86%)
Mar 07, 2012 8.050 8.210 8.000 8.160 53,911 +0.11(+1.37%)
Mar 06, 2012 8.010 8.340 7.910 8.050 102,105 -0.05(-0.62%)
Mar 05, 2012 8.530 8.530 8.010 8.100 99,413 -0.54(-6.25%)
Mar 02, 2012 8.900 8.980 8.610 8.640 124,948 -0.22(-2.48%)
Mar 01, 2012 9.070 9.950 8.620 8.860 300,066 -0.28(-3.06%)
Feb 29, 2012 9.900 10.00 9.000 9.140 252,423 -1.17(-11.35%)
Feb 28, 2012 11.90 11.90 10.00 10.31 284,964 -1.57(-13.22%)
Feb 27, 2012 11.90 11.98 11.54 11.88 35,435 -0.11(-0.92%)
Feb 24, 2012 12.00 12.33 11.85 11.99 26,134 -0.04(-0.33%)
Feb 23, 2012 12.12 12.33 11.82 12.03 44,435 -0.23(-1.88%)
Feb 22, 2012 12.29 12.46 12.20 12.26 24,342 -0.07(-0.57%)
Feb 21, 2012 12.69 12.69 12.13 12.33 59,777 -0.40(-3.14%)
Feb 17, 2012 12.78 12.94 12.57 12.73 34,724 -0.04(-0.31%)
Feb 16, 2012 12.12 12.77 12.12 12.77 43,980 +0.60(+4.93%)
Feb 15, 2012 12.73 12.99 12.11 12.17 73,435 -0.51(-4.02%)
Feb 14, 2012 13.09 13.09 12.66 12.68 58,971 -0.36(-2.76%)
Feb 13, 2012 13.03 13.29 12.86 13.04 38,666 +0.00(+0.00%)
Feb 10, 2012 12.99 13.40 12.80 13.04 65,833 +0.03(+0.23%)
Feb 09, 2012 13.40 13.40 12.82 13.01 80,363 -0.39(-2.91%)
Feb 08, 2012 13.42 13.67 13.10 13.40 67,217 -0.01(-0.07%)
Feb 07, 2012 12.73 13.47 12.55 13.41 121,072 +0.70(+5.51%)
Feb 06, 2012 13.14 13.30 12.60 12.71 57,761 -0.50(-3.79%)
Feb 03, 2012 12.83 13.57 12.71 13.21 91,714 +0.36(+2.80%)
Feb 02, 2012 12.84 13.15 12.51 12.85 56,828 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.