Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

12.88 +0.53 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.330 1.330 1.280 1.280 68,938 -0.05(-3.76%)
May 27, 2022 1.260 1.350 1.210 1.330 79,587 +0.07(+5.56%)
May 26, 2022 1.270 1.320 1.250 1.260 82,821 -0.02(-1.56%)
May 25, 2022 1.280 1.390 1.238 1.280 38,018 +0.00(+0.00%)
May 24, 2022 1.290 1.323 1.250 1.280 182,345 -0.05(-3.76%)
May 23, 2022 1.500 1.520 1.320 1.330 102,209 -0.09(-6.34%)
May 20, 2022 1.650 1.680 1.420 1.420 74,914 -0.20(-12.35%)
May 19, 2022 1.600 1.690 1.540 1.620 74,657 -0.01(-0.61%)
May 18, 2022 1.720 1.820 1.553 1.630 210,281 -0.25(-13.30%)
May 17, 2022 1.840 1.910 1.780 1.880 134,827 +0.07(+3.87%)
May 16, 2022 1.490 1.850 1.490 1.810 268,042 +0.32(+21.48%)
May 13, 2022 1.400 1.650 1.300 1.490 118,402 +0.17(+12.88%)
May 12, 2022 1.230 1.350 1.170 1.320 173,640 +0.09(+7.32%)
May 11, 2022 1.320 1.370 1.200 1.230 136,338 -0.08(-6.11%)
May 10, 2022 1.230 1.390 1.230 1.310 157,175 +0.09(+7.38%)
May 09, 2022 1.370 1.370 1.200 1.220 107,834 -0.17(-12.23%)
May 06, 2022 1.410 1.470 1.340 1.390 86,212 -0.01(-0.71%)
May 05, 2022 1.460 1.520 1.360 1.400 89,133 -0.06(-4.11%)
May 04, 2022 1.710 1.711 1.446 1.460 182,412 -0.23(-13.61%)
May 03, 2022 1.500 1.710 1.470 1.690 237,809 +0.25(+17.36%)
May 02, 2022 1.350 1.490 1.310 1.440 71,354 +0.06(+4.35%)
Apr 29, 2022 1.410 1.425 1.330 1.380 56,386 -0.08(-5.48%)
Apr 28, 2022 1.350 1.470 1.320 1.460 73,234 +0.09(+6.57%)
Apr 27, 2022 1.420 1.490 1.350 1.370 97,630 -0.05(-3.52%)
Apr 26, 2022 1.530 1.550 1.390 1.420 282,685 -0.17(-10.69%)
Apr 25, 2022 1.300 1.880 1.300 1.590 796,325 +0.25(+18.66%)
Apr 22, 2022 1.350 1.460 1.276 1.340 223,348 -0.04(-2.90%)
Apr 21, 2022 1.450 1.520 1.350 1.380 129,135 -0.09(-6.12%)
Apr 20, 2022 1.480 1.540 1.450 1.470 115,661 -0.03(-2.00%)
Apr 19, 2022 1.590 1.640 1.480 1.500 207,396 -0.06(-3.85%)
Apr 18, 2022 1.750 1.800 1.520 1.560 215,578 -0.26(-14.29%)
Apr 14, 2022 1.930 1.980 1.780 1.820 185,206 -0.14(-7.14%)
Apr 13, 2022 1.830 1.980 1.820 1.960 77,712 +0.12(+6.52%)
Apr 12, 2022 1.880 1.970 1.810 1.840 163,823 -0.04(-2.13%)
Apr 11, 2022 1.980 2.000 1.850 1.880 92,794 -0.12(-6.00%)
Apr 08, 2022 1.990 2.060 1.960 2.000 79,577 -0.02(-0.99%)
Apr 07, 2022 2.120 2.165 1.960 2.020 98,923 -0.09(-4.27%)
Apr 06, 2022 2.030 2.200 1.960 2.110 71,051 +0.03(+1.44%)
Apr 05, 2022 2.110 2.219 2.050 2.080 100,297 -0.02(-0.95%)
Apr 04, 2022 1.950 2.170 1.950 2.100 241,561 +0.19(+9.95%)
Apr 01, 2022 2.030 2.070 1.900 1.910 123,992 -0.12(-5.91%)
Mar 31, 2022 2.030 2.100 2.000 2.030 72,666 -0.03(-1.46%)
Mar 30, 2022 2.110 2.260 2.020 2.060 84,784 -0.07(-3.29%)
Mar 29, 2022 2.050 2.290 2.020 2.130 117,397 +0.08(+3.90%)
Mar 28, 2022 2.120 2.190 2.020 2.050 65,307 -0.07(-3.30%)
Mar 25, 2022 2.270 2.270 2.000 2.120 160,668 -0.17(-7.42%)
Mar 24, 2022 2.210 2.340 2.150 2.290 98,308 +0.07(+3.15%)
Mar 23, 2022 2.200 2.360 2.160 2.220 102,166 -0.05(-2.20%)
Mar 22, 2022 1.980 2.380 1.980 2.270 238,539 +0.27(+13.50%)
Mar 21, 2022 1.900 2.000 1.881 2.000 313,895 +0.04(+2.04%)
Mar 18, 2022 1.730 2.150 1.700 1.960 965,889 +0.25(+14.62%)
Mar 17, 2022 1.720 1.790 1.690 1.710 447,900 +0.00(+0.00%)
Mar 16, 2022 1.690 1.769 1.680 1.710 74,280 +0.03(+1.79%)
Mar 15, 2022 1.680 1.710 1.660 1.680 93,572 -0.03(-1.75%)
Mar 14, 2022 1.730 1.810 1.660 1.710 117,473 -0.03(-1.72%)
Mar 11, 2022 1.760 1.830 1.680 1.740 165,355 +0.02(+1.16%)
Mar 10, 2022 1.760 1.800 1.710 1.720 193,206 -0.07(-3.91%)
Mar 09, 2022 1.700 1.890 1.700 1.790 296,547 +0.11(+6.55%)
Mar 08, 2022 1.850 1.868 1.680 1.680 252,182 -0.20(-10.64%)
Mar 07, 2022 2.040 2.040 1.870 1.880 127,991 -0.17(-8.29%)
Mar 04, 2022 2.090 2.165 1.950 2.050 357,208 -0.04(-1.91%)
Mar 03, 2022 2.180 2.210 2.050 2.090 406,629 -0.08(-3.69%)
Mar 02, 2022 2.180 2.200 2.090 2.170 104,580 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.