Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.160 -0.650 (-9.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.900 5.360 4.900 5.100 84,239 +0.17(+3.45%)
Apr 29, 2024 5.480 5.595 4.890 4.930 302,706 -0.57(-10.36%)
Apr 26, 2024 5.550 6.040 5.420 5.500 128,985 +0.04(+0.73%)
Apr 25, 2024 5.270 5.580 5.210 5.460 124,629 +0.08(+1.49%)
Apr 24, 2024 5.840 6.010 5.360 5.380 97,934 -0.39(-6.76%)
Apr 23, 2024 5.690 6.070 5.625 5.770 127,436 +0.05(+0.87%)
Apr 22, 2024 5.700 5.997 5.250 5.720 255,278 +0.38(+7.12%)
Apr 19, 2024 5.570 5.650 5.200 5.340 237,791 -0.43(-7.45%)
Apr 18, 2024 5.920 6.130 5.750 5.770 106,642 -0.22(-3.67%)
Apr 17, 2024 6.000 6.230 5.620 5.990 161,871 -0.01(-0.17%)
Apr 16, 2024 5.860 6.276 5.350 6.000 199,406 +0.03(+0.50%)
Apr 15, 2024 6.220 6.560 5.820 5.970 187,159 -0.42(-6.57%)
Apr 12, 2024 6.610 6.670 6.200 6.390 240,786 -0.28(-4.20%)
Apr 11, 2024 7.330 7.625 6.501 6.670 347,781 -1.07(-13.82%)
Apr 10, 2024 7.600 7.950 7.210 7.740 245,551 -0.02(-0.26%)
Apr 09, 2024 7.510 8.270 7.510 7.760 240,565 -0.03(-0.39%)
Apr 08, 2024 7.620 7.987 7.570 7.790 144,718 +0.03(+0.39%)
Apr 05, 2024 7.360 8.420 7.130 7.760 247,260 +0.54(+7.48%)
Apr 04, 2024 8.640 8.900 7.120 7.220 582,268 -1.42(-16.44%)
Apr 03, 2024 9.130 9.330 8.390 8.640 258,381 -0.51(-5.57%)
Apr 02, 2024 9.310 9.355 8.670 9.150 197,748 -0.36(-3.79%)
Apr 01, 2024 8.890 9.960 8.880 9.510 250,271 +0.71(+8.07%)
Mar 28, 2024 9.640 8.700 8.700 8.800 308,277 -0.98(-10.02%)
Mar 27, 2024 10.23 10.47 9.130 9.780 278,043 -0.25(-2.49%)
Mar 26, 2024 10.30 10.77 9.900 10.03 349,611 +0.11(+1.11%)
Mar 25, 2024 11.25 11.99 9.640 9.920 694,784 -0.73(-6.85%)
Mar 22, 2024 9.030 10.73 9.010 10.65 499,467 +1.62(+17.94%)
Mar 21, 2024 8.960 9.780 8.950 9.030 306,494 +0.23(+2.61%)
Mar 20, 2024 7.460 8.920 7.460 8.800 471,998 +1.31(+17.49%)
Mar 19, 2024 9.200 9.369 7.317 7.490 997,132 -2.47(-24.80%)
Mar 18, 2024 8.770 10.73 8.723 9.960 1,209,116 +1.26(+14.48%)
Mar 15, 2024 7.500 8.850 7.250 8.700 763,157 +1.35(+18.37%)
Mar 14, 2024 6.850 7.650 6.820 7.350 303,480 +0.46(+6.68%)
Mar 13, 2024 7.260 7.490 6.730 6.890 421,385 -0.81(-10.52%)
Mar 12, 2024 6.580 7.750 6.580 7.700 659,995 +1.38(+21.84%)
Mar 11, 2024 8.100 8.160 6.215 6.320 805,103 -1.95(-23.58%)
Mar 08, 2024 6.880 9.590 6.878 8.270 2,537,269 +1.62(+24.36%)
Mar 07, 2024 6.120 6.670 5.800 6.650 1,009,467 +1.16(+21.13%)
Mar 06, 2024 5.290 6.190 5.200 5.490 749,288 +0.68(+14.14%)
Mar 05, 2024 4.860 4.950 4.540 4.810 363,631 +0.27(+5.95%)
Mar 04, 2024 4.480 4.650 4.200 4.540 361,566 +0.39(+9.40%)
Mar 01, 2024 4.810 4.915 3.980 4.150 417,903 -0.66(-13.72%)
Feb 29, 2024 5.510 5.630 4.620 4.810 705,617 -0.29(-5.69%)
Feb 28, 2024 4.710 5.250 4.560 5.100 491,629 +0.60(+13.33%)
Feb 27, 2024 4.540 4.540 4.242 4.500 204,250 +0.20(+4.65%)
Feb 26, 2024 4.190 4.589 4.110 4.300 202,635 +0.39(+9.97%)
Feb 23, 2024 3.870 4.010 3.850 3.910 29,979 +0.04(+1.03%)
Feb 22, 2024 3.910 4.010 3.850 3.870 44,264 -0.03(-0.77%)
Feb 21, 2024 3.990 4.027 3.900 3.900 18,802 -0.09(-2.26%)
Feb 20, 2024 4.160 4.160 3.900 3.990 60,082 -0.15(-3.62%)
Feb 16, 2024 3.960 4.360 3.960 4.140 46,302 +0.13(+3.24%)
Feb 15, 2024 4.040 4.168 3.920 4.010 23,684 -0.04(-0.99%)
Feb 14, 2024 4.050 4.139 3.903 4.050 19,763 +0.10(+2.53%)
Feb 13, 2024 4.100 4.151 3.950 3.950 34,964 -0.16(-3.89%)
Feb 12, 2024 4.240 4.250 4.100 4.110 32,309 -0.12(-2.84%)
Feb 09, 2024 4.200 4.241 4.120 4.230 11,614 +0.08(+1.93%)
Feb 08, 2024 4.270 4.342 4.130 4.150 12,132 -0.07(-1.66%)
Feb 07, 2024 4.160 4.260 4.103 4.220 12,291 +0.04(+0.96%)
Feb 06, 2024 4.200 4.250 4.150 4.180 13,676 +0.03(+0.72%)
Feb 05, 2024 4.250 4.250 4.100 4.150 23,510 -0.10(-2.35%)
Feb 02, 2024 4.210 4.359 4.100 4.250 27,897 +0.02(+0.47%)
Feb 01, 2024 4.290 4.500 4.200 4.230 43,853 +0.01(+0.24%)
Jan 31, 2024 4.150 4.510 4.090 4.220 97,496 +0.13(+3.18%)
Jan 30, 2024 4.140 4.210 4.070 4.090 9,548 -0.15(-3.54%)
Jan 29, 2024 4.340 4.370 4.080 4.240 15,000 -0.05(-1.17%)
Jan 26, 2024 4.250 4.290 4.080 4.290 8,039 +0.10(+2.39%)
Jan 25, 2024 4.280 4.280 4.010 4.190 11,839 -0.02(-0.50%)
Jan 24, 2024 4.200 4.330 4.061 4.211 22,120 +0.08(+1.96%)
Jan 23, 2024 4.240 4.240 4.093 4.130 6,757 -0.01(-0.24%)
Jan 22, 2024 4.010 4.242 4.000 4.140 53,439 +0.10(+2.48%)
Jan 19, 2024 3.800 4.052 3.690 4.040 22,019 +0.20(+5.21%)
Jan 18, 2024 3.830 3.880 3.730 3.840 24,489 +0.11(+2.95%)
Jan 17, 2024 3.900 3.900 3.550 3.730 22,374 -0.18(-4.60%)
Jan 16, 2024 4.020 4.044 3.900 3.910 12,813 -0.16(-3.93%)
Jan 12, 2024 4.070 4.148 3.950 4.070 11,475 +0.03(+0.74%)
Jan 11, 2024 4.120 4.130 4.000 4.040 6,644 -0.12(-2.88%)
Jan 10, 2024 4.200 4.250 4.090 4.160 13,679 -0.04(-0.95%)
Jan 09, 2024 4.360 4.360 4.150 4.200 12,380 -0.17(-3.89%)
Jan 08, 2024 4.120 4.380 3.897 4.370 34,870 +0.23(+5.56%)
Jan 05, 2024 4.080 4.171 4.031 4.140 22,290 -0.04(-0.96%)
Jan 04, 2024 4.190 4.270 4.090 4.180 12,053 -0.02(-0.48%)
Jan 03, 2024 4.170 4.370 4.154 4.200 44,674 +0.03(+0.72%)
Jan 02, 2024 4.240 4.470 4.150 4.170 20,599 -0.11(-2.57%)
Dec 29, 2023 4.450 4.577 4.100 4.280 43,281 -0.11(-2.51%)
Dec 28, 2023 3.990 4.390 3.984 4.390 71,143 +0.40(+10.03%)
Dec 27, 2023 4.070 4.070 3.940 3.990 53,153 -0.09(-2.21%)
Dec 26, 2023 4.160 4.250 3.990 4.080 50,854 -0.02(-0.49%)
Dec 22, 2023 4.140 4.140 3.850 4.100 27,631 +0.02(+0.49%)
Dec 21, 2023 3.990 4.130 3.830 4.080 59,160 +0.20(+5.15%)
Dec 20, 2023 4.140 4.260 3.800 3.880 68,533 -0.31(-7.40%)
Dec 19, 2023 4.350 4.350 4.067 4.190 30,084 -0.12(-2.78%)
Dec 18, 2023 4.340 4.450 4.040 4.310 49,173 +0.01(+0.23%)
Dec 15, 2023 4.240 4.310 4.080 4.300 19,377 +0.15(+3.61%)
Dec 14, 2023 4.020 4.175 3.990 4.150 34,573 +0.18(+4.53%)
Dec 13, 2023 3.790 4.036 3.750 3.970 50,892 +0.17(+4.47%)
Dec 12, 2023 3.900 3.946 3.711 3.800 30,742 -0.12(-3.06%)
Dec 11, 2023 3.850 3.960 3.682 3.920 20,835 +0.08(+2.08%)
Dec 08, 2023 3.770 3.850 3.740 3.840 24,504 +0.08(+2.13%)
Dec 07, 2023 3.750 3.812 3.660 3.760 10,661 +0.02(+0.53%)
Dec 06, 2023 3.620 3.777 3.540 3.740 26,876 +0.13(+3.60%)
Dec 05, 2023 3.600 3.830 3.510 3.610 33,122 -0.04(-1.10%)
Dec 04, 2023 3.750 3.850 3.602 3.650 17,456 -0.09(-2.41%)
Dec 01, 2023 3.970 3.970 3.670 3.740 61,340 -0.21(-5.32%)
Nov 30, 2023 4.020 4.020 3.700 3.950 159,443 +0.04(+1.02%)
Nov 29, 2023 4.190 4.240 3.840 3.910 50,730 -0.17(-4.17%)
Nov 28, 2023 4.110 4.270 4.080 4.080 62,638 -0.03(-0.73%)
Nov 27, 2023 4.080 4.200 3.886 4.110 22,165 +0.08(+1.93%)
Nov 24, 2023 3.990 4.080 3.820 4.032 13,431 +0.04(+1.05%)
Nov 22, 2023 4.110 4.110 3.870 3.990 18,998 +0.01(+0.25%)
Nov 21, 2023 3.990 4.090 3.900 3.980 18,456 -0.05(-1.24%)
Nov 20, 2023 4.190 4.190 3.900 4.030 24,194 +0.00(+0.00%)
Nov 17, 2023 4.010 4.190 3.740 4.030 39,007 +0.18(+4.68%)
Nov 16, 2023 4.030 4.270 3.800 3.850 44,848 -0.16(-3.99%)
Nov 15, 2023 4.100 4.270 3.990 4.010 53,863 -0.07(-1.72%)
Nov 14, 2023 3.960 4.390 3.782 4.080 216,003 +0.31(+8.22%)
Nov 13, 2023 3.390 3.904 3.340 3.770 70,670 +0.47(+14.24%)
Nov 10, 2023 3.700 3.700 3.300 3.300 98,540 -0.43(-11.53%)
Nov 09, 2023 2.940 3.880 2.790 3.730 463,515 +0.93(+33.21%)
Nov 08, 2023 2.870 3.230 2.740 2.800 44,693 -0.07(-2.44%)
Nov 07, 2023 2.960 2.980 2.850 2.870 34,658 -0.08(-2.71%)
Nov 06, 2023 2.970 2.980 2.859 2.950 16,189 +0.08(+2.79%)
Nov 03, 2023 2.760 3.000 2.720 2.870 20,723 +0.13(+4.74%)
Nov 02, 2023 2.560 2.750 2.530 2.740 20,131 +0.18(+7.03%)
Nov 01, 2023 2.420 2.690 2.380 2.560 43,916 +0.08(+3.23%)
Oct 31, 2023 2.650 2.740 2.480 2.480 30,854 -0.12(-4.62%)
Oct 30, 2023 2.720 2.717 2.560 2.600 22,374 -0.08(-2.99%)
Oct 27, 2023 2.840 2.840 2.650 2.680 27,933 -0.08(-2.90%)
Oct 26, 2023 2.820 2.909 2.760 2.760 13,412 -0.07(-2.47%)
Oct 25, 2023 2.930 2.930 2.760 2.830 12,846 -0.01(-0.35%)
Oct 24, 2023 2.640 2.960 2.571 2.840 17,926 +0.12(+4.60%)
Oct 23, 2023 2.640 2.912 2.640 2.715 24,407 -0.03(-0.91%)
Oct 20, 2023 3.050 3.230 2.740 2.740 34,102 -0.35(-11.33%)
Oct 19, 2023 3.350 3.400 3.055 3.090 28,046 -0.28(-8.31%)
Oct 18, 2023 3.360 3.460 3.270 3.370 16,758 +0.01(+0.30%)
Oct 17, 2023 3.290 3.475 3.233 3.360 16,462 +0.04(+1.20%)
Oct 16, 2023 3.300 3.440 3.290 3.320 12,289 +0.03(+0.91%)
Oct 13, 2023 3.280 3.370 3.177 3.290 11,495 +0.10(+3.13%)
Oct 12, 2023 3.270 3.310 3.090 3.190 33,318 -0.08(-2.45%)
Oct 11, 2023 3.460 3.460 3.260 3.270 6,811 -0.15(-4.39%)
Oct 10, 2023 3.120 3.420 3.100 3.420 16,103 +0.32(+10.32%)
Oct 09, 2023 3.130 3.205 3.050 3.100 12,207 -0.02(-0.64%)
Oct 06, 2023 3.250 3.360 3.080 3.120 17,773 -0.05(-1.58%)
Oct 05, 2023 3.150 3.320 3.050 3.170 7,840 +0.04(+1.28%)
Oct 04, 2023 3.100 3.283 3.000 3.130 13,251 +0.12(+3.99%)
Oct 03, 2023 3.390 3.390 2.990 3.010 29,199 -0.27(-8.23%)
Oct 02, 2023 3.400 3.430 3.210 3.280 23,919 -0.13(-3.81%)
Sep 29, 2023 3.600 3.600 3.410 3.410 11,740 -0.04(-1.16%)
Sep 28, 2023 3.760 3.760 3.445 3.450 11,536 -0.31(-8.24%)
Sep 27, 2023 3.750 3.953 3.720 3.760 14,584 +0.15(+4.16%)
Sep 26, 2023 3.590 3.833 3.380 3.610 31,767 +0.10(+2.85%)
Sep 25, 2023 3.660 3.623 3.500 3.510 26,062 -0.14(-3.92%)
Sep 22, 2023 3.710 3.820 3.653 3.653 11,642 -0.11(-2.84%)
Sep 21, 2023 3.800 3.979 3.700 3.760 55,128 -0.08(-2.08%)
Sep 20, 2023 3.980 3.990 3.800 3.840 15,220 -0.10(-2.54%)
Sep 19, 2023 3.860 4.020 3.860 3.940 20,139 +0.03(+0.77%)
Sep 18, 2023 4.060 4.060 3.860 3.910 20,927 -0.15(-3.69%)
Sep 15, 2023 4.180 4.190 3.960 4.060 46,482 -0.13(-3.10%)
Sep 14, 2023 4.260 4.280 4.120 4.190 13,683 -0.07(-1.64%)
Sep 13, 2023 4.240 4.402 4.220 4.260 24,173 +0.02(+0.47%)
Sep 12, 2023 4.460 4.460 4.220 4.240 28,057 -0.15(-3.42%)
Sep 11, 2023 4.480 4.480 4.330 4.390 18,308 -0.09(-2.01%)
Sep 08, 2023 4.480 4.690 4.426 4.480 21,057 +0.07(+1.59%)
Sep 07, 2023 4.320 4.430 4.320 4.410 14,173 +0.02(+0.46%)
Sep 06, 2023 4.540 4.540 4.260 4.390 28,851 -0.15(-3.30%)
Sep 05, 2023 4.720 4.720 4.420 4.540 19,303 -0.12(-2.58%)
Sep 01, 2023 4.550 4.720 4.430 4.660 30,333 +0.14(+3.10%)
Aug 31, 2023 4.750 4.800 4.470 4.520 57,836 -0.22(-4.64%)
Aug 30, 2023 4.800 4.800 4.600 4.740 31,194 +0.09(+1.94%)
Aug 29, 2023 4.750 4.750 4.633 4.650 22,567 +0.00(+0.00%)
Aug 28, 2023 4.800 4.800 4.637 4.650 14,149 -0.13(-2.72%)
Aug 25, 2023 4.780 4.820 4.650 4.780 5,860 +0.08(+1.70%)
Aug 24, 2023 4.810 4.810 4.620 4.700 39,751 -0.11(-2.29%)
Aug 23, 2023 4.720 4.820 4.680 4.810 24,090 +0.18(+3.89%)
Aug 22, 2023 4.700 4.800 4.630 4.630 12,479 -0.07(-1.49%)
Aug 21, 2023 4.720 4.730 4.430 4.700 24,126 +0.28(+6.33%)
Aug 18, 2023 4.310 4.559 4.310 4.420 24,184 +0.11(+2.55%)
Aug 17, 2023 4.670 4.690 4.280 4.310 74,539 -0.30(-6.51%)
Aug 16, 2023 4.670 4.780 4.500 4.610 32,060 -0.06(-1.28%)
Aug 15, 2023 4.900 4.948 4.650 4.670 22,092 -0.13(-2.71%)
Aug 14, 2023 5.000 5.000 4.700 4.800 57,306 -0.10(-2.04%)
Aug 11, 2023 5.090 5.100 4.755 4.900 20,754 -0.10(-2.00%)
Aug 10, 2023 5.830 5.830 4.783 5.000 118,358 +0.33(+7.07%)
Aug 09, 2023 4.660 4.710 4.571 4.670 27,437 +0.11(+2.41%)
Aug 08, 2023 4.650 4.688 4.530 4.560 24,022 -0.09(-1.94%)
Aug 07, 2023 4.840 4.840 4.640 4.650 27,309 -0.19(-3.93%)
Aug 04, 2023 4.760 4.870 4.610 4.840 14,024 +0.12(+2.54%)
Aug 03, 2023 4.710 4.870 4.590 4.720 30,254 +0.04(+0.85%)
Aug 02, 2023 4.880 4.880 4.600 4.680 30,333 -0.21(-4.29%)
Aug 01, 2023 4.660 4.890 4.604 4.890 15,282 +0.26(+5.62%)
Jul 31, 2023 4.590 4.670 4.406 4.630 51,021 +0.05(+1.12%)
Jul 28, 2023 4.520 4.620 4.510 4.579 8,426 +0.08(+1.75%)
Jul 27, 2023 4.580 4.720 4.450 4.500 44,128 -0.06(-1.32%)
Jul 26, 2023 4.400 4.670 4.340 4.560 34,670 +0.16(+3.64%)
Jul 25, 2023 4.400 4.571 4.400 4.400 24,179 -0.02(-0.45%)
Jul 24, 2023 4.600 4.627 4.390 4.420 44,940 -0.14(-3.07%)
Jul 21, 2023 4.800 4.800 4.500 4.560 47,282 -0.14(-2.98%)
Jul 20, 2023 4.590 4.800 4.560 4.700 38,795 +0.08(+1.73%)
Jul 19, 2023 4.900 4.900 4.510 4.620 105,673 -0.31(-6.29%)
Jul 18, 2023 5.160 5.160 4.760 4.930 75,824 -0.11(-2.18%)
Jul 17, 2023 5.100 5.150 5.000 5.040 41,904 +0.09(+1.82%)
Jul 14, 2023 5.100 5.200 4.920 4.950 55,690 -0.25(-4.81%)
Jul 13, 2023 5.260 5.350 5.150 5.200 65,877 +0.02(+0.39%)
Jul 12, 2023 5.340 5.350 5.110 5.180 51,791 +0.10(+1.97%)
Jul 11, 2023 5.160 5.255 5.080 5.080 24,240 -0.02(-0.39%)
Jul 10, 2023 5.190 5.190 5.100 5.100 36,070 -0.11(-2.11%)
Jul 07, 2023 5.180 5.340 5.060 5.210 25,478 +0.10(+1.96%)
Jul 06, 2023 5.360 5.360 5.063 5.110 251,518 -0.36(-6.58%)
Jul 05, 2023 5.310 5.670 5.310 5.470 20,230 -0.04(-0.68%)
Jul 03, 2023 5.590 5.660 5.507 5.507 25,564 -0.13(-2.35%)
Jun 30, 2023 5.190 5.740 5.190 5.640 39,802 +0.49(+9.51%)
Jun 29, 2023 5.070 5.340 5.070 5.150 23,362 -0.08(-1.53%)
Jun 28, 2023 5.090 5.472 5.090 5.230 21,529 +0.06(+1.16%)
Jun 27, 2023 5.340 5.410 5.050 5.170 52,381 -0.10(-1.90%)
Jun 26, 2023 5.590 5.600 5.050 5.270 46,781 +0.15(+2.93%)
Jun 23, 2023 5.230 5.464 5.030 5.120 42,848 -0.22(-4.12%)
Jun 22, 2023 5.780 5.790 5.270 5.340 46,590 -0.51(-8.72%)
Jun 21, 2023 6.020 6.140 5.810 5.850 50,383 -0.17(-2.82%)
Jun 20, 2023 6.180 6.180 5.870 6.020 88,875 +0.01(+0.17%)
Jun 16, 2023 6.000 6.010 5.843 6.010 55,574 +0.10(+1.69%)
Jun 15, 2023 5.750 6.000 5.750 5.910 38,152 +0.10(+1.72%)
Jun 14, 2023 6.000 6.130 5.760 5.810 27,303 -0.13(-2.19%)
Jun 13, 2023 5.750 6.080 5.660 5.940 37,150 +0.11(+1.89%)
Jun 12, 2023 5.600 5.850 5.273 5.830 130,595 +0.43(+7.96%)
Jun 09, 2023 5.590 5.600 5.350 5.400 31,034 -0.09(-1.64%)
Jun 08, 2023 5.400 5.538 5.360 5.490 34,247 +0.21(+3.94%)
Jun 07, 2023 5.380 5.492 5.260 5.282 32,006 +0.12(+2.36%)
Jun 06, 2023 5.210 5.380 5.115 5.160 51,133 +0.11(+2.18%)
Jun 05, 2023 5.080 5.220 4.950 5.050 22,261 +0.02(+0.40%)
Jun 02, 2023 5.300 5.300 4.950 5.030 46,657 -0.28(-5.27%)
Jun 01, 2023 5.220 5.400 5.170 5.310 16,021 +0.10(+1.92%)
May 31, 2023 5.530 5.530 5.102 5.210 36,537 -0.26(-4.75%)
May 30, 2023 4.850 5.500 4.850 5.470 46,591 +0.63(+13.02%)
May 26, 2023 5.100 5.330 4.750 4.840 43,111 +0.10(+2.11%)
May 25, 2023 5.020 5.210 4.740 4.740 20,670 -0.41(-7.96%)
May 24, 2023 5.250 5.250 5.000 5.150 7,643 +0.05(+0.98%)
May 23, 2023 5.270 5.430 5.100 5.100 67,478 -0.05(-0.97%)
May 22, 2023 5.020 5.500 5.020 5.150 124,548 +0.15(+3.00%)
May 19, 2023 4.760 5.106 4.700 5.000 53,898 +0.30(+6.38%)
May 18, 2023 4.870 4.965 4.610 4.700 35,331 -0.20(-4.08%)
May 17, 2023 4.850 4.981 4.630 4.900 16,400 +0.15(+3.16%)
May 16, 2023 5.360 5.410 4.750 4.750 65,479 -0.55(-10.38%)
May 15, 2023 5.290 5.300 5.200 5.300 5,992 +0.06(+1.15%)
May 12, 2023 5.480 5.480 5.240 5.240 5,424 -0.15(-2.78%)
May 11, 2023 5.640 5.640 5.360 5.390 10,918 -0.18(-3.23%)
May 10, 2023 5.600 5.600 5.450 5.570 20,450 -0.03(-0.54%)
May 09, 2023 5.310 5.600 5.300 5.600 22,129 +0.30(+5.66%)
May 08, 2023 5.100 5.300 5.040 5.300 21,982 +0.29(+5.79%)
May 05, 2023 5.100 5.280 4.970 5.010 31,222 +0.01(+0.20%)
May 04, 2023 4.590 5.097 4.590 5.000 26,449 +0.34(+7.30%)
May 03, 2023 4.960 4.960 4.660 4.660 19,492 -0.30(-6.05%)
May 02, 2023 5.030 5.052 4.769 4.960 10,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.