Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.920 8.660 7.920 8.660 148,496 +0.70(+8.79%)
May 05, 2023 6.780 8.190 6.640 7.960 205,944 +0.63(+8.59%)
May 04, 2023 6.160 7.390 6.160 7.330 176,947 +1.10(+17.66%)
May 03, 2023 6.010 6.290 5.931 6.230 117,697 +0.13(+2.13%)
May 02, 2023 6.190 6.190 5.680 6.100 87,854 +0.06(+0.99%)
May 01, 2023 5.260 6.240 5.183 6.040 288,439 +0.78(+14.83%)
Apr 28, 2023 5.210 5.340 5.130 5.260 60,440 -0.07(-1.31%)
Apr 27, 2023 5.190 5.490 4.870 5.330 195,429 -0.27(-4.82%)
Apr 26, 2023 4.290 5.600 4.290 5.600 485,491 +1.13(+25.28%)
Apr 25, 2023 4.210 4.520 4.030 4.470 164,522 +0.13(+3.00%)
Apr 24, 2023 3.990 4.510 3.900 4.340 271,582 +0.19(+4.58%)
Apr 21, 2023 4.420 4.700 4.100 4.150 842,021 -0.23(-5.25%)
Apr 20, 2023 4.140 4.550 4.060 4.380 992,930 -0.08(-1.79%)
Apr 19, 2023 3.350 5.050 3.350 4.460 39,876,284 +1.33(+42.49%)
Apr 18, 2023 3.000 3.180 3.000 3.130 12,900 +0.20(+6.83%)
Apr 17, 2023 2.810 2.970 2.740 2.930 37,030 +0.21(+7.72%)
Apr 14, 2023 2.730 2.740 2.700 2.720 6,375 -0.08(-2.85%)
Apr 13, 2023 2.680 2.800 2.680 2.800 6,412 +0.06(+2.19%)
Apr 12, 2023 2.720 2.840 2.620 2.740 22,022 +0.01(+0.36%)
Apr 11, 2023 2.690 2.827 2.690 2.730 7,028 +0.03(+1.12%)
Apr 10, 2023 2.940 2.940 2.695 2.700 9,911 -0.02(-0.74%)
Apr 06, 2023 2.700 2.840 2.578 2.720 29,342 +0.14(+5.43%)
Apr 05, 2023 2.810 2.910 2.580 2.580 17,395 -0.28(-9.75%)
Apr 04, 2023 2.930 3.130 2.786 2.859 12,105 -0.10(-3.42%)
Apr 03, 2023 3.050 3.050 2.910 2.960 17,965 -0.12(-3.90%)
Mar 31, 2023 3.130 3.200 2.950 3.080 28,178 +0.06(+1.99%)
Mar 30, 2023 2.660 3.020 2.660 3.020 75,760 +0.42(+16.38%)
Mar 29, 2023 2.640 2.655 2.581 2.595 7,675 -0.03(-1.33%)
Mar 28, 2023 2.690 2.710 2.600 2.630 11,893 -0.05(-1.87%)
Mar 27, 2023 2.680 2.680 2.600 2.680 11,998 +0.09(+3.47%)
Mar 24, 2023 2.495 2.590 2.495 2.590 8,242 +0.17(+7.02%)
Mar 23, 2023 2.600 2.600 2.420 2.420 18,272 -0.11(-4.35%)
Mar 22, 2023 2.690 2.700 2.470 2.530 11,398 -0.18(-6.64%)
Mar 21, 2023 2.670 2.710 2.560 2.710 34,539 +0.16(+6.27%)
Mar 20, 2023 2.460 2.600 2.423 2.550 52,764 +0.05(+2.00%)
Mar 17, 2023 2.550 2.600 2.440 2.500 40,124 -0.03(-1.19%)
Mar 16, 2023 2.450 2.568 2.420 2.530 19,881 -0.02(-0.78%)
Mar 15, 2023 2.470 2.560 2.300 2.550 15,872 +0.14(+5.81%)
Mar 14, 2023 2.540 2.609 2.402 2.410 18,624 +0.00(+0.00%)
Mar 13, 2023 2.600 2.600 2.407 2.410 14,976 -0.20(-7.66%)
Mar 10, 2023 2.970 2.970 2.530 2.610 17,408 -0.39(-13.00%)
Mar 09, 2023 3.020 3.060 2.952 3.000 13,085 -0.06(-1.96%)
Mar 08, 2023 3.150 3.168 3.000 3.060 10,398 -0.09(-2.86%)
Mar 07, 2023 3.070 3.210 3.060 3.150 8,456 +0.08(+2.61%)
Mar 06, 2023 3.180 3.250 3.070 3.070 16,866 -0.04(-1.29%)
Mar 03, 2023 3.090 3.148 3.019 3.110 7,442 +0.09(+2.98%)
Mar 02, 2023 2.900 3.118 2.900 3.020 16,198 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.