Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

4.880 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.760 5.990 5.580 5.680 541,422 +0.07(+1.25%)
Feb 28, 2024 5.800 5.850 5.610 5.610 244,682 -0.25(-4.27%)
Feb 27, 2024 6.000 6.100 5.820 5.860 344,016 -0.08(-1.35%)
Feb 26, 2024 6.010 6.055 5.760 5.940 538,553 -0.09(-1.57%)
Feb 23, 2024 5.990 6.170 5.900 6.035 622,974 +0.03(+0.42%)
Feb 22, 2024 6.340 6.410 6.010 6.010 391,493 -0.40(-6.24%)
Feb 21, 2024 6.280 6.420 6.150 6.410 266,734 +0.12(+1.91%)
Feb 20, 2024 6.410 6.450 6.100 6.290 250,405 -0.21(-3.23%)
Feb 16, 2024 6.580 6.670 6.470 6.500 339,741 -0.09(-1.37%)
Feb 15, 2024 6.420 6.630 6.340 6.590 248,001 +0.18(+2.81%)
Feb 14, 2024 6.220 6.430 6.130 6.410 197,902 +0.31(+5.08%)
Feb 13, 2024 6.480 6.510 6.015 6.100 264,835 -0.60(-8.96%)
Feb 12, 2024 6.630 6.880 6.585 6.700 251,043 +0.07(+1.06%)
Feb 09, 2024 6.590 6.660 6.450 6.630 200,953 +0.16(+2.47%)
Feb 08, 2024 6.470 6.650 6.410 6.470 169,475 -0.01(-0.15%)
Feb 07, 2024 6.480 6.570 6.330 6.480 169,717 +0.02(+0.31%)
Feb 06, 2024 6.350 6.615 6.340 6.460 203,585 +0.10(+1.57%)
Feb 05, 2024 6.520 6.670 6.300 6.360 348,364 -0.24(-3.64%)
Feb 02, 2024 6.890 7.070 6.580 6.600 531,319 -0.41(-5.85%)
Feb 01, 2024 6.980 7.205 6.880 7.010 494,016 +0.10(+1.45%)
Jan 31, 2024 7.200 7.430 6.900 6.910 328,059 -0.46(-6.24%)
Jan 30, 2024 7.490 7.490 7.280 7.370 126,134 -0.17(-2.25%)
Jan 29, 2024 7.610 7.750 7.440 7.540 185,911 -0.10(-1.31%)
Jan 26, 2024 7.670 7.750 7.610 7.640 97,052 +0.01(+0.13%)
Jan 25, 2024 7.560 7.640 7.475 7.630 144,621 +0.23(+3.11%)
Jan 24, 2024 7.790 7.790 7.360 7.400 116,369 -0.27(-3.52%)
Jan 23, 2024 7.740 7.830 7.567 7.670 125,864 +0.04(+0.52%)
Jan 22, 2024 7.450 7.710 7.360 7.630 196,120 +0.22(+2.97%)
Jan 19, 2024 7.500 7.500 7.300 7.410 152,218 -0.03(-0.40%)
Jan 18, 2024 7.650 8.030 7.430 7.440 193,617 -0.11(-1.46%)
Jan 17, 2024 7.800 7.940 7.470 7.550 323,125 -0.39(-4.91%)
Jan 16, 2024 7.860 7.950 7.660 7.940 310,772 -0.01(-0.13%)
Jan 12, 2024 8.200 8.230 7.920 7.950 158,197 -0.11(-1.36%)
Jan 11, 2024 8.050 8.120 7.960 8.060 180,483 -0.01(-0.12%)
Jan 10, 2024 8.150 8.170 8.020 8.070 137,729 -0.10(-1.22%)
Jan 09, 2024 8.230 8.410 8.060 8.170 150,793 -0.15(-1.80%)
Jan 08, 2024 8.280 8.350 8.110 8.320 289,060 +0.02(+0.24%)
Jan 05, 2024 8.330 8.480 8.260 8.300 239,763 -0.10(-1.19%)
Jan 04, 2024 8.690 8.800 8.330 8.400 215,256 -0.20(-2.33%)
Jan 03, 2024 8.910 8.920 8.525 8.600 229,168 -0.32(-3.59%)
Jan 02, 2024 8.820 9.050 8.820 8.920 225,567 +0.01(+0.11%)
Dec 29, 2023 8.950 9.020 8.880 8.910 326,143 -0.13(-1.44%)
Dec 28, 2023 9.220 9.320 8.950 9.040 150,841 -0.22(-2.38%)
Dec 27, 2023 9.280 9.280 9.100 9.260 158,988 -0.07(-0.75%)
Dec 26, 2023 9.060 9.380 9.060 9.330 149,504 +0.38(+4.25%)
Dec 22, 2023 8.940 9.150 8.810 8.950 163,856 +0.01(+0.11%)
Dec 21, 2023 8.820 8.970 8.760 8.940 117,047 +0.24(+2.76%)
Dec 20, 2023 9.030 9.120 8.580 8.700 227,057 -0.30(-3.33%)
Dec 19, 2023 8.960 9.050 8.810 9.000 305,010 +0.14(+1.58%)
Dec 18, 2023 8.960 9.000 8.440 8.860 237,522 -0.02(-0.23%)
Dec 15, 2023 9.040 9.180 8.660 8.880 547,633 -0.14(-1.55%)
Dec 14, 2023 8.860 9.230 8.820 9.020 374,602 +0.34(+3.92%)
Dec 13, 2023 8.050 8.690 7.940 8.680 394,761 +0.66(+8.23%)
Dec 12, 2023 8.400 8.400 7.955 8.020 214,574 -0.45(-5.31%)
Dec 11, 2023 8.680 8.680 8.360 8.470 188,801 -0.16(-1.85%)
Dec 08, 2023 8.640 8.785 8.410 8.630 184,732 -0.04(-0.46%)
Dec 07, 2023 8.730 8.900 8.600 8.670 200,127 -0.03(-0.34%)
Dec 06, 2023 8.980 8.980 8.640 8.700 227,934 -0.19(-2.14%)
Dec 05, 2023 9.240 9.330 8.880 8.890 184,833 -0.36(-3.89%)
Dec 04, 2023 9.480 9.650 9.200 9.250 238,098 -0.34(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.